Pons PONS
$0,5427-0,02 (-%3,50)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,54 | +%2,25 | $0,53 | $0,55 | $0,52 | 50,53M |
| 2026-09-30 | $0,53 | +%5,75 | $0,50 | $0,57 | $0,49 | 73,81M |
| 2026-09-29 | $0,50 | -%7,54 | $0,54 | $0,56 | $0,49 | 64,32M |
| 2026-09-28 | $0,54 | -%5,61 | $0,58 | $0,58 | $0,51 | 69,32M |
| 2026-09-27 | $0,58 | -%9,99 | $0,64 | $0,65 | $0,57 | 48,75M |
| 2026-09-26 | $0,64 | -%3,18 | $0,66 | $0,67 | $0,62 | 46,07M |
| 2026-09-25 | $0,66 | +%7,44 | $0,62 | $0,66 | $0,61 | 64,65M |
| 2026-09-24 | $0,61 | -%2,82 | $0,63 | $0,65 | $0,60 | 59,47M |
| 2026-09-23 | $0,63 | -%10,76 | $0,71 | $0,74 | $0,63 | 102,55M |
| 2026-09-22 | $0,71 | +%16,65 | $0,61 | $0,72 | $0,58 | 101,11M |
| 2026-09-21 | $0,61 | +%0,39 | $0,61 | $0,65 | $0,58 | 80,99M |
| 2026-09-20 | $0,61 | +%3,62 | $0,58 | $0,61 | $0,56 | 63,45M |
| 2026-09-19 | $0,58 | -%11,59 | $0,66 | $0,70 | $0,57 | 84,80M |
| 2026-09-18 | $0,66 | -%3,41 | $0,68 | $0,77 | $0,66 | 103,91M |
| 2026-09-17 | $0,68 | +%19,05 | $0,57 | $0,69 | $0,57 | 108,88M |
| 2026-09-16 | $0,57 | -%9,12 | $0,63 | $0,64 | $0,55 | 83,94M |
| 2026-09-15 | $0,63 | -%2,24 | $0,65 | $0,69 | $0,58 | 119,27M |
| 2026-09-14 | $0,65 | +%18,60 | $0,55 | $0,66 | $0,50 | 113,51M |
| 2026-09-13 | $0,55 | -%9,07 | $0,60 | $0,61 | $0,52 | 65,78M |
| 2026-09-12 | $0,60 | +%2,21 | $0,59 | $0,66 | $0,58 | 62,00M |
| 2026-09-11 | $0,59 | +%3,71 | $0,56 | $0,67 | $0,56 | 137,53M |
| 2026-09-10 | $0,57 | -%16,58 | $0,68 | $0,68 | $0,53 | 162,72M |
| 2026-09-09 | $0,68 | -%13,60 | $0,79 | $0,84 | $0,61 | 152,37M |
| 2026-09-08 | $0,79 | +%9,03 | $0,72 | $0,88 | $0,67 | 161,38M |
| 2026-09-07 | $0,72 | -%14,49 | $0,84 | $0,85 | $0,69 | 169,41M |
| 2026-09-06 | $0,84 | -%7,81 | $0,91 | $0,96 | $0,78 | 210,77M |
| 2026-09-05 | $0,91 | +%26,97 | $0,71 | $0,97 | $0,63 | 173,36M |
| 2026-09-04 | $0,72 | +%4,83 | $0,69 | $0,77 | $0,61 | 177,38M |
| 2026-09-03 | $0,69 | +%52,03 | $0,45 | $0,74 | $0,45 | 130,97M |
| 2026-09-02 | $0,45 | +%1,76 | $0,44 | $0,50 | $0,35 | 96,66M |
| 2026-09-01 | $0,44 | +%10,82 | $0,40 | $0,49 | $0,37 | 107,47M |
| 2026-08-31 | $0,40 | +%28,20 | $0,31 | $0,44 | $0,28 | 105,30M |
| 2026-08-30 | $0,31 | +%27,25 | $0,25 | $0,40 | $0,23 | 84,72M |
| 2026-08-29 | $0,25 | +%60,38 | $0,15 | $0,25 | $0,14 | 33,95M |
| 2026-08-28 | $0,15 | +%30,73 | $0,12 | $0,16 | $0,11 | 21,37M |
| 2026-08-27 | $0,12 | -%6,60 | $0,13 | $0,15 | $0,11 | 19,68M |
| 2026-08-26 | $0,13 | +%27,40 | $0,10 | $0,14 | $0,09 | 19,56M |
| 2026-08-25 | $0,10 | +%25,30 | $0,08 | $0,11 | $0,08 | 21,53M |
| 2026-08-24 | $0,08 | +%26,64 | $0,06 | $0,09 | $0,06 | 20,77M |
| 2026-08-23 | $0,06 | +%56,18 | $0,04 | $0,06 | $0,04 | 11,13M |
| 2026-08-22 | $0,04 | +%10,27 | $0,04 | $0,04 | $0,04 | 4,07M |
| 2026-08-21 | $0,04 | +%4,81 | $0,03 | $0,04 | $0,03 | 5,65M |
| 2026-08-20 | $0,03 | -%13,90 | $0,04 | $0,04 | $0,03 | 4,36M |
| 2026-08-19 | $0,04 | +%49,71 | $0,03 | $0,04 | $0,03 | 5,40M |
| 2026-08-18 | $0,03 | -%13,75 | $0,03 | $0,03 | $0,03 | 3,72M |
| 2026-08-17 | $0,03 | +%5,56 | $0,03 | $0,03 | $0,03 | 4,03M |
| 2026-08-16 | $0,03 | -%20,38 | $0,04 | $0,04 | $0,03 | 5,02M |
| 2026-08-15 | $0,04 | -%3,39 | $0,04 | $0,04 | $0,04 | 3,84M |
| 2026-08-14 | $0,04 | -%6,97 | $0,04 | $0,05 | $0,04 | 5,64M |
| 2026-08-13 | $0,04 | -%12,43 | $0,05 | $0,05 | $0,04 | 6,28M |
| 2026-08-12 | $0,05 | +%5,54 | $0,04 | $0,05 | $0,04 | 5,67M |
| 2026-08-11 | $0,04 | +%21,05 | $0,04 | $0,05 | $0,03 | 6,57M |
| 2026-08-10 | $0,04 | -%14,80 | $0,04 | $0,05 | $0,04 | 6,37M |
| 2026-08-09 | $0,04 | +%39,29 | $0,03 | $0,04 | $0,03 | 5,51M |
| 2026-08-08 | $0,03 | -%5,46 | $0,03 | $0,03 | $0,03 | 6,17M |
| 2026-08-07 | $0,03 | +%59,92 | $0,02 | $0,04 | $0,02 | 11,64M |
| 2026-08-06 | $0,02 | +%17,32 | $0,02 | $0,02 | $0,02 | 10,36M |
| 2026-08-05 | $0,02 | -%25,49 | $0,02 | $0,03 | $0,02 | 10,69M |
| 2026-08-04 | $0,02 | -%13,91 | $0,03 | $0,03 | $0,02 | 7,98M |
| 2026-08-03 | $0,03 | -%17,79 | $0,03 | $0,03 | $0,03 | 4,99M |
| 2026-08-02 | $0,03 | +%30,21 | $0,03 | $0,03 | $0,02 | 4,63M |
| 2026-08-01 | $0,03 | -%22,95 | $0,03 | $0,04 | $0,02 | 9,83M |
| 2026-07-31 | $0,03 | -%20,16 | $0,04 | $0,04 | $0,03 | 6,15M |
| 2026-07-30 | $0,04 | +%6,85 | $0,04 | $0,04 | $0,03 | 6,64M |
| 2026-07-29 | $0,04 | +%9,50 | $0,04 | $0,05 | $0,03 | 10,58M |
| 2026-07-28 | $0,04 | -%29,20 | $0,05 | $0,05 | $0,04 | 9,85M |
| 2026-07-27 | $0,05 | -%1,90 | $0,05 | $0,07 | $0,04 | 5,24M |
| 2026-07-26 | $0,05 | +%26,23 | $0,04 | $0,06 | $0,04 | 3,26M |
| 2026-07-25 | $0,04 | -%1,00 | $0,04 | $0,05 | $0,04 | 1,70M |
| 2026-07-24 | $0,04 | +%29,05 | $0,03 | $0,05 | $0,03 | 3,55M |
| 2026-07-23 | $0,03 | -%0,71 | $0,03 | $0,04 | $0,02 | 5,39M |
| 2026-07-22 | $0,03 | -%18,82 | $0,04 | $0,05 | $0,03 | 7,40M |
| 2026-07-21 | $0,04 | +%90,39 | $0,02 | $0,04 | $0,02 | 8,90M |
| 2026-07-20 | $0,02 | — | $0,02 | $0,02 | $0,01 | 1,64M |