Portobello S.p.A. POR
MIL · İtalya · Ticari Hizmetler
€0,9500-0,03 (-%3,06)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,98 | -%2,00 | €0,96 | €0,98 | €0,96 | 2,70K |
| 2026-09-29 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-09-28 | €1,00 | +%2,46 | €0,97 | €1,00 | €0,97 | 1,20K |
| 2026-09-25 | €0,98 | +%1,67 | €0,95 | €0,98 | €0,95 | 11,10K |
| 2026-09-24 | €0,96 | -%1,64 | €0,97 | €0,97 | €0,96 | 1,50K |
| 2026-09-23 | €0,98 | -%2,89 | €0,98 | €0,98 | €0,98 | 3,45K |
| 2026-09-22 | €1,00 | +%1,93 | €1,00 | €1,00 | €1,00 | 300 |
| 2026-09-21 | €0,99 | -%0,40 | €0,99 | €0,99 | €0,99 | 1,65K |
| 2026-09-18 | €0,99 | -%2,94 | €0,98 | €1,02 | €0,98 | 22,80K |
| 2026-09-17 | €1,02 | +%3,03 | €0,99 | €1,02 | €0,99 | 450 |
| 2026-09-16 | €0,99 | -%2,94 | €1,05 | €1,05 | €0,99 | 5,40K |
| 2026-09-15 | €1,02 | -%0,97 | €1,00 | €1,03 | €0,98 | 20,40K |
| 2026-09-14 | €1,03 | +%5,10 | €0,98 | €1,03 | €0,98 | 1,80K |
| 2026-09-11 | €0,98 | -%2,00 | €1,01 | €1,01 | €0,96 | 4,80K |
| 2026-09-10 | €1,00 | -%4,76 | €1,01 | €1,01 | €1,00 | 3,30K |
| 2026-09-09 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-08 | €1,05 | -%0,94 | €1,02 | €1,05 | €1,02 | 2,85K |
| 2026-09-07 | €1,06 | +%2,91 | €1,01 | €1,06 | €1,01 | 8,40K |
| 2026-09-04 | €1,03 | +%7,29 | €0,95 | €1,03 | €0,92 | 8,70K |
| 2026-09-03 | €0,96 | %0,00 | €0,96 | €0,96 | €0,91 | 4,95K |
| 2026-09-02 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 5,85K |
| 2026-09-01 | €0,96 | -%2,64 | €0,98 | €0,98 | €0,96 | 13,20K |
| 2026-08-31 | €0,99 | +%0,61 | €1,01 | €1,01 | €0,99 | 2,70K |
| 2026-08-28 | €0,98 | -%2,00 | €0,98 | €1,00 | €0,96 | 16,20K |
| 2026-08-27 | €1,00 | -%0,99 | €0,98 | €1,00 | €0,98 | 3,00K |
| 2026-08-26 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 900 |
| 2026-08-25 | €1,01 | +%4,12 | €1,01 | €1,01 | €1,01 | 3,45K |
| 2026-08-24 | €0,97 | -%2,61 | €1,01 | €1,01 | €0,97 | 1,35K |
| 2026-08-21 | €1,00 | -%0,40 | €1,01 | €1,01 | €1,00 | 10,05K |
| 2026-08-20 | €1,00 | %0,00 | €0,99 | €1,00 | €0,99 | 1,50K |
| 2026-08-19 | €1,00 | +%1,01 | €0,97 | €1,02 | €0,96 | 24,60K |
| 2026-08-18 | €0,99 | -%2,94 | €1,00 | €1,00 | €0,98 | 7,50K |
| 2026-08-17 | €1,02 | %0,00 | €1,03 | €1,08 | €0,97 | 13,20K |
| 2026-08-14 | €1,02 | -%0,49 | €1,02 | €1,06 | €0,98 | 14,25K |
| 2026-08-13 | €1,02 | +%4,59 | €1,02 | €1,09 | €1,01 | 36,60K |
| 2026-08-12 | €0,98 | -%10,09 | €1,12 | €1,15 | €0,98 | 41,55K |
| 2026-08-11 | €1,09 | +%12,60 | €1,01 | €1,15 | €0,99 | 94,35K |
| 2026-08-10 | €0,97 | +%21,30 | €0,80 | €0,97 | €0,78 | 80,10K |
| 2026-08-07 | €0,80 | +%1,27 | €0,78 | €0,81 | €0,77 | 33,90K |
| 2026-08-06 | €0,79 | -%1,75 | €0,82 | €0,86 | €0,78 | 43,20K |
| 2026-08-05 | €0,80 | +%9,56 | €0,80 | €0,87 | €0,76 | 72,15K |
| 2026-08-04 | €0,73 | +%16,19 | €0,63 | €0,73 | €0,63 | 52,20K |
| 2026-08-03 | €0,63 | -%11,27 | €0,71 | €0,71 | €0,63 | 31,95K |
| 2026-07-31 | €0,71 | -%11,25 | €0,78 | €0,78 | €0,71 | 28,95K |
| 2026-07-30 | €0,80 | -%4,76 | €0,81 | €0,84 | €0,78 | 12,90K |
| 2026-07-29 | €0,84 | -%5,62 | €0,87 | €0,87 | €0,81 | 16,50K |
| 2026-07-28 | €0,89 | -%3,68 | €0,90 | €0,90 | €0,89 | 56,10K |
| 2026-07-27 | €0,92 | +%1,54 | €0,90 | €0,92 | €0,90 | 750 |
| 2026-07-24 | €0,91 | %0,00 | €0,91 | €0,91 | €0,90 | 1,20K |
| 2026-07-23 | €0,91 | +%1,11 | €0,89 | €0,93 | €0,88 | 8,10K |
| 2026-07-22 | €0,90 | -%4,26 | €0,95 | €0,95 | €0,87 | 74,40K |
| 2026-07-21 | €0,94 | -%1,67 | €0,96 | €0,96 | €0,94 | 750 |
| 2026-07-20 | €0,96 | -%2,45 | €0,95 | €0,97 | €0,95 | 4,95K |
| 2026-07-17 | €0,98 | -%10,91 | €1,02 | €1,02 | €0,98 | 3,60K |
| 2026-07-16 | €1,10 | +%5,26 | €1,01 | €1,10 | €0,99 | 6,90K |
| 2026-07-15 | €1,04 | -%0,48 | €1,05 | €1,05 | €1,04 | 1,65K |
| 2026-07-14 | €1,05 | -%5,41 | €1,05 | €1,09 | €1,05 | 1,20K |
| 2026-07-13 | €1,11 | -%0,45 | €1,11 | €1,11 | €1,04 | 9,00K |
| 2026-07-10 | €1,12 | -%2,19 | €1,11 | €1,12 | €1,11 | 450 |
| 2026-07-09 | €1,14 | +%4,59 | €1,11 | €1,15 | €1,11 | 1,05K |
| 2026-07-08 | €1,09 | +%6,86 | €1,05 | €1,15 | €1,05 | 37,05K |
| 2026-07-07 | €1,02 | +%13,33 | €0,90 | €1,04 | €0,89 | 20,70K |
| 2026-07-06 | €0,90 | -%10,00 | €0,96 | €0,96 | €0,85 | 36,90K |
| 2026-07-03 | €1,00 | +%2,25 | €0,98 | €1,00 | €0,97 | 15,15K |
| 2026-07-02 | €0,98 | -%5,96 | €1,00 | €1,00 | €0,95 | 9,90K |
| 2026-07-01 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 1,20K |
| 2026-06-30 | €1,04 | +%0,97 | €1,03 | €1,04 | €1,00 | 11,70K |
| 2026-06-29 | €1,03 | -%0,48 | €1,06 | €1,08 | €1,02 | 1,95K |
| 2026-06-26 | €1,03 | -%3,27 | €1,06 | €1,07 | €1,02 | 19,50K |
| 2026-06-25 | €1,07 | -%7,36 | €1,15 | €1,15 | €1,07 | 8,25K |
| 2026-06-24 | €1,15 | -%0,43 | €1,19 | €1,20 | €1,15 | 3,75K |
| 2026-06-23 | €1,16 | -%1,69 | €1,16 | €1,16 | €1,16 | 3,30K |
| 2026-06-22 | €1,18 | -%1,67 | €1,16 | €1,18 | €1,16 | 1,50K |
| 2026-06-19 | €1,20 | +%1,27 | €1,15 | €1,20 | €1,15 | 3,75K |
| 2026-06-18 | €1,18 | +%0,42 | €1,18 | €1,18 | €1,18 | 300 |
| 2026-06-17 | €1,18 | %0,00 | €1,14 | €1,18 | €1,14 | 6,00K |
| 2026-06-16 | €1,18 | -%2,07 | €1,16 | €1,18 | €1,14 | 3,00K |
| 2026-06-15 | €1,21 | +%2,12 | €1,20 | €1,22 | €1,15 | 6,15K |
| 2026-06-12 | €1,18 | -%2,48 | €1,17 | €1,21 | €1,14 | 8,85K |
| 2026-06-11 | €1,21 | +%0,83 | €1,16 | €1,21 | €1,09 | 17,70K |
| 2026-06-10 | €1,20 | -%6,98 | €1,25 | €1,25 | €1,15 | 29,70K |
| 2026-06-09 | €1,29 | -%2,27 | €1,28 | €1,30 | €1,28 | 3,30K |
| 2026-06-08 | €1,32 | -%0,75 | €1,30 | €1,32 | €1,28 | 4,20K |
| 2026-06-05 | €1,33 | +%0,76 | €1,30 | €1,33 | €1,30 | 300 |
| 2026-06-04 | €1,32 | -%2,22 | €1,33 | €1,33 | €1,32 | 3,30K |
| 2026-06-03 | €1,35 | %0,00 | €1,32 | €1,35 | €1,30 | 7,80K |
| 2026-06-02 | €1,35 | -%0,74 | €1,35 | €1,35 | €1,35 | 600 |
| 2026-06-01 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 4,05K |
| 2026-05-29 | €1,36 | +%0,74 | €1,31 | €1,36 | €1,30 | 3,00K |
| 2026-05-28 | €1,35 | +%1,50 | €1,33 | €1,35 | €1,31 | 3,90K |