Plexus Holdings POS
LSE · Birleşik Krallık · Endüstriyel Hizmetler
GBp 3,150,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,18 | GBp 3,11 | 636,45K |
| 2026-09-29 | GBp 3,15 | +%3,28 | GBp 3,05 | GBp 3,18 | GBp 3,00 | 896,48K |
| 2026-09-28 | GBp 3,05 | -%8,96 | GBp 3,35 | GBp 3,30 | GBp 3,05 | 540,03K |
| 2026-09-25 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,37 | GBp 3,30 | 31,06K |
| 2026-09-24 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,30 | GBp 3,30 | 48,70K |
| 2026-09-23 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,39 | GBp 3,39 | 147,43K |
| 2026-09-22 | GBp 3,35 | -%10,67 | GBp 3,65 | GBp 3,53 | GBp 3,33 | 386,91K |
| 2026-09-21 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,60 | GBp 3,33 | 693,66K |
| 2026-09-18 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-09-17 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 40,72K |
| 2026-09-16 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,60 | GBp 3,50 | 57,75K |
| 2026-09-15 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,65 | GBp 3,51 | 228,50K |
| 2026-09-14 | GBp 3,75 | +%2,74 | GBp 3,65 | GBp 3,80 | GBp 3,50 | 181,19K |
| 2026-09-11 | GBp 3,65 | -%2,67 | GBp 3,75 | GBp 3,51 | GBp 3,50 | 988,34K |
| 2026-09-10 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,51 | GBp 3,51 | 40,72K |
| 2026-09-09 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,70 | GBp 3,50 | 207,92K |
| 2026-09-08 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,60 | GBp 3,50 | 200,02K |
| 2026-09-07 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,73 | GBp 3,60 | 44,73K |
| 2026-09-04 | GBp 3,75 | -%1,32 | GBp 3,80 | GBp 3,80 | GBp 3,60 | 93,69K |
| 2026-09-03 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,60 | GBp 3,60 | 80,00K |
| 2026-09-02 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,84 | GBp 3,60 | 28,98K |
| 2026-09-01 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,80 | GBp 3,80 | 0 |
| 2026-08-28 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 4,00 | GBp 3,63 | 131,64K |
| 2026-08-27 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,93 | GBp 3,60 | 488,05K |
| 2026-08-26 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 4,00 | GBp 3,66 | 61,32K |
| 2026-08-25 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,80 | GBp 3,80 | 0 |
| 2026-08-24 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 3,94 | GBp 3,60 | 39,64K |
| 2026-08-21 | GBp 3,80 | +%2,70 | GBp 3,70 | GBp 3,97 | GBp 3,76 | 540,74K |
| 2026-08-20 | GBp 3,70 | -%1,33 | GBp 3,75 | GBp 3,87 | GBp 3,63 | 182,19K |
| 2026-08-19 | GBp 3,75 | +%2,74 | GBp 3,65 | GBp 4,00 | GBp 3,69 | 467,01K |
| 2026-08-18 | GBp 3,65 | %0,00 | GBp 3,75 | GBp 3,66 | GBp 3,52 | 205,27K |
| 2026-08-17 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,50 | 1,43K |
| 2026-08-14 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,52 | 10,66K |
| 2026-08-13 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,53 | GBp 3,50 | 61,74K |
| 2026-08-12 | GBp 3,65 | -%1,35 | GBp 3,70 | GBp 3,69 | GBp 3,50 | 118,32K |
| 2026-08-11 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 353,63K |
| 2026-08-10 | GBp 3,70 | +%17,46 | GBp 3,15 | GBp 3,80 | GBp 3,29 | 2,38M |
| 2026-08-07 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,14 | 122,61K |
| 2026-08-06 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,25 | GBp 3,25 | 35,00K |
| 2026-08-05 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,26 | GBp 3,13 | 225,88K |
| 2026-08-04 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,21 | GBp 3,21 | 80,12K |
| 2026-08-03 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,13 | 50,01K |
| 2026-07-31 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,13 | GBp 3,00 | 177,63K |
| 2026-07-30 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,00 | GBp 3,00 | 308 |
| 2026-07-29 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,13 | GBp 3,13 | 2,00K |
| 2026-07-28 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,22 | 80,96K |
| 2026-07-27 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,22 | GBp 3,13 | 89,00K |
| 2026-07-24 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,13 | 713,48K |
| 2026-07-23 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,13 | GBp 3,03 | 418,50K |
| 2026-07-22 | GBp 3,15 | -%1,56 | GBp 3,20 | GBp 3,17 | GBp 3,02 | 419,33K |
| 2026-07-21 | GBp 3,20 | -%5,88 | GBp 3,35 | GBp 3,20 | GBp 3,13 | 151,89K |
| 2026-07-20 | GBp 3,40 | +%15,25 | GBp 3,25 | GBp 3,69 | GBp 3,05 | 1,42M |
| 2026-07-17 | GBp 2,95 | +%1,72 | GBp 2,90 | GBp 3,00 | GBp 2,90 | 326,43K |
| 2026-07-16 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,98 | GBp 2,81 | 386,32K |
| 2026-07-15 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,80 | GBp 2,80 | 34 |
| 2026-07-14 | GBp 2,90 | %0,00 | GBp 2,95 | GBp 2,90 | GBp 2,80 | 350,00K |
| 2026-07-13 | GBp 2,90 | +%1,75 | GBp 2,85 | GBp 3,00 | GBp 2,80 | 826,30K |
| 2026-07-10 | GBp 2,85 | -%1,72 | GBp 2,90 | GBp 2,81 | GBp 2,80 | 137,06K |
| 2026-07-09 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,90 | GBp 2,90 | 0 |
| 2026-07-08 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,81 | GBp 2,80 | 23,30K |
| 2026-07-07 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,81 | GBp 2,81 | 13,48K |
| 2026-07-06 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 2,81 | GBp 2,81 | 11,73K |
| 2026-07-03 | GBp 2,90 | -%4,92 | GBp 3,05 | GBp 3,00 | GBp 2,80 | 445,57K |
| 2026-07-02 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,06 | GBp 3,01 | 258,18K |
| 2026-07-01 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,08 | GBp 3,03 | 248,70K |
| 2026-06-30 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 3,10 | 16,16K |
| 2026-06-29 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 3,08 | 31,09K |
| 2026-06-26 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-06-25 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-06-24 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 3,04 | 487,21K |
| 2026-06-23 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,10 | GBp 3,00 | 20,77K |
| 2026-06-22 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,02 | GBp 3,01 | 91,66K |
| 2026-06-19 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,05 | GBp 3,05 | 0 |
| 2026-06-18 | GBp 3,05 | +%3,39 | GBp 2,95 | GBp 3,10 | GBp 3,01 | 186,54K |
| 2026-06-17 | GBp 2,95 | +%3,51 | GBp 2,85 | GBp 3,08 | GBp 2,83 | 109,09K |
| 2026-06-16 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,90 | 15,00K |
| 2026-06-15 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 62,73K |
| 2026-06-12 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,81 | 965,19K |
| 2026-06-11 | GBp 2,85 | -%3,39 | GBp 2,95 | GBp 2,90 | GBp 2,70 | 1,38M |
| 2026-06-10 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,83 | 3,55K |
| 2026-06-09 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,00 | GBp 2,91 | 150,00K |
| 2026-06-08 | GBp 2,95 | -%4,84 | GBp 3,10 | GBp 3,01 | GBp 2,83 | 1,38M |
| 2026-06-05 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,15 | GBp 3,00 | 198,63K |
| 2026-06-04 | GBp 3,10 | -%1,59 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 460,03K |
| 2026-06-03 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 30,15K |
| 2026-06-02 | GBp 3,15 | -%3,08 | GBp 3,25 | GBp 3,24 | GBp 3,10 | 328,79K |
| 2026-06-01 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,29 | GBp 3,21 | 20,39K |
| 2026-05-29 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,29 | GBp 3,06 | 72,56K |
| 2026-05-28 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,13 | GBp 3,13 | 52,60K |
| 2026-05-27 | GBp 3,25 | -%2,99 | GBp 3,35 | GBp 3,22 | GBp 3,20 | 25,02K |