Osterreichische Post AG POST
VIE · Avusturya · Ulaştırma
€30,50-0,35 (-%1,13)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €30,85 | -%0,96 | €31,35 | €31,40 | €30,85 | 41,10K |
| 2026-09-29 | €31,15 | +%0,32 | €31,10 | €31,35 | €31,00 | 19,12K |
| 2026-09-28 | €31,05 | -%0,80 | €31,30 | €31,50 | €31,05 | 25,13K |
| 2026-09-25 | €31,30 | +%0,97 | €31,00 | €31,30 | €30,95 | 18,44K |
| 2026-09-24 | €31,00 | +%0,49 | €31,00 | €31,55 | €30,85 | 29,29K |
| 2026-09-23 | €30,85 | -%0,96 | €31,20 | €31,35 | €30,70 | 29,45K |
| 2026-09-22 | €31,15 | -%0,64 | €31,40 | €31,60 | €31,15 | 14,52K |
| 2026-09-21 | €31,35 | -%0,48 | €31,40 | €31,80 | €31,20 | 38,10K |
| 2026-09-18 | €31,50 | +%0,16 | €31,40 | €31,50 | €31,20 | 44,80K |
| 2026-09-17 | €31,45 | +%1,29 | €31,50 | €31,55 | €31,05 | 22,43K |
| 2026-09-16 | €31,05 | -%0,32 | €31,20 | €31,50 | €31,05 | 19,74K |
| 2026-09-15 | €31,15 | -%1,42 | €31,75 | €31,75 | €31,15 | 38,93K |
| 2026-09-14 | €31,60 | +%0,48 | €31,40 | €31,80 | €31,35 | 20,71K |
| 2026-09-11 | €31,45 | -%0,79 | €31,65 | €31,85 | €31,30 | 33,06K |
| 2026-09-10 | €31,70 | +%1,12 | €31,55 | €31,75 | €31,20 | 20,25K |
| 2026-09-09 | €31,35 | -%1,72 | €31,70 | €31,90 | €31,30 | 25,56K |
| 2026-09-08 | €31,90 | +%1,11 | €31,50 | €32,00 | €31,30 | 42,50K |
| 2026-09-07 | €31,55 | -%0,16 | €31,60 | €31,85 | €31,20 | 25,71K |
| 2026-09-04 | €31,60 | +%0,16 | €31,30 | €31,80 | €31,30 | 20,56K |
| 2026-09-03 | €31,55 | +%0,80 | €31,30 | €31,55 | €31,05 | 22,23K |
| 2026-09-02 | €31,30 | +%0,48 | €31,10 | €31,30 | €30,70 | 29,11K |
| 2026-09-01 | €31,15 | +%0,32 | €31,00 | €31,35 | €30,95 | 23,75K |
| 2026-08-31 | €31,05 | -%0,64 | €31,20 | €31,35 | €31,00 | 33,98K |
| 2026-08-28 | €31,25 | +%0,16 | €31,10 | €31,35 | €31,10 | 17,50K |
| 2026-08-27 | €31,20 | +%0,32 | €31,00 | €31,20 | €30,90 | 23,59K |
| 2026-08-26 | €31,10 | %0,00 | €30,90 | €31,40 | €30,90 | 20,87K |
| 2026-08-25 | €31,10 | +%0,32 | €31,00 | €31,30 | €30,85 | 26,05K |
| 2026-08-24 | €31,00 | %0,00 | €30,95 | €31,15 | €30,80 | 15,66K |
| 2026-08-21 | €31,00 | +%0,49 | €30,80 | €31,35 | €30,80 | 29,71K |
| 2026-08-20 | €30,85 | +%0,16 | €30,85 | €31,35 | €30,80 | 36,95K |
| 2026-08-19 | €30,80 | +%0,65 | €30,50 | €31,00 | €30,50 | 29,72K |
| 2026-08-18 | €30,60 | -%0,33 | €30,85 | €30,95 | €30,60 | 42,99K |
| 2026-08-17 | €30,70 | -%0,32 | €31,00 | €31,00 | €30,50 | 35,31K |
| 2026-08-14 | €30,80 | +%0,16 | €31,05 | €31,05 | €30,75 | 20,01K |
| 2026-08-13 | €30,75 | -%0,49 | €31,00 | €31,40 | €30,75 | 41,37K |
| 2026-08-12 | €30,90 | -%0,48 | €31,10 | €31,15 | €30,80 | 28,46K |
| 2026-08-11 | €31,05 | +%1,47 | €30,60 | €31,30 | €30,60 | 42,69K |
| 2026-08-10 | €30,60 | -%0,65 | €31,00 | €31,10 | €30,15 | 96,76K |
| 2026-08-07 | €30,80 | -%4,94 | €32,15 | €32,40 | €30,70 | 150,45K |
| 2026-08-06 | €32,40 | +%0,47 | €32,50 | €32,75 | €32,25 | 29,75K |
| 2026-08-05 | €32,25 | -%1,23 | €32,65 | €32,70 | €32,05 | 33,63K |
| 2026-08-04 | €32,65 | -%0,46 | €32,65 | €32,90 | €32,50 | 29,54K |
| 2026-08-03 | €32,80 | +%0,77 | €32,50 | €32,80 | €32,40 | 32,66K |
| 2026-07-31 | €32,55 | %0,00 | €32,50 | €32,70 | €32,00 | 35,11K |
| 2026-07-30 | €32,55 | +%1,09 | €32,15 | €32,65 | €32,15 | 29,33K |
| 2026-07-29 | €32,20 | %0,00 | €32,20 | €32,30 | €31,80 | 18,46K |
| 2026-07-28 | €32,20 | +%0,94 | €32,25 | €32,50 | €32,00 | 23,93K |
| 2026-07-27 | €31,90 | -%1,09 | €32,65 | €32,65 | €31,90 | 29,79K |
| 2026-07-24 | €32,25 | %0,00 | €32,00 | €32,60 | €32,00 | 25,26K |
| 2026-07-23 | €32,25 | -%0,77 | €32,60 | €32,70 | €32,25 | 24,12K |
| 2026-07-22 | €32,50 | +%0,15 | €32,50 | €32,55 | €32,20 | 26,91K |
| 2026-07-21 | €32,45 | -%0,31 | €32,55 | €32,65 | €32,05 | 29,35K |
| 2026-07-20 | €32,55 | +%0,31 | €32,50 | €32,55 | €32,25 | 21,43K |
| 2026-07-17 | €32,45 | +%0,46 | €32,15 | €32,70 | €32,00 | 30,03K |
| 2026-07-16 | €32,30 | %0,00 | €32,20 | €32,60 | €32,15 | 42,16K |
| 2026-07-15 | €32,30 | +%0,47 | €31,90 | €32,35 | €31,80 | 24,68K |
| 2026-07-14 | €32,15 | +%0,31 | €32,00 | €32,30 | €31,80 | 26,37K |
| 2026-07-13 | €32,05 | +%0,47 | €31,80 | €32,25 | €31,60 | 18,66K |
| 2026-07-10 | €31,90 | -%0,62 | €32,15 | €32,25 | €31,85 | 35,04K |
| 2026-07-09 | €32,10 | +%1,74 | €31,85 | €32,10 | €31,35 | 42,59K |
| 2026-07-08 | €31,55 | -%0,47 | €31,50 | €31,85 | €31,50 | 18,36K |
| 2026-07-07 | €31,70 | +%0,79 | €31,55 | €32,00 | €31,25 | 26,90K |
| 2026-07-06 | €31,45 | -%1,72 | €32,00 | €32,10 | €31,45 | 19,31K |
| 2026-07-03 | €32,00 | -%0,31 | €32,15 | €32,15 | €31,65 | 24,54K |
| 2026-07-02 | €32,10 | +%0,94 | €32,00 | €32,30 | €31,05 | 62,70K |
| 2026-07-01 | €31,80 | +%2,58 | €31,00 | €31,80 | €30,85 | 32,30K |
| 2026-06-30 | €31,00 | -%1,59 | €31,50 | €32,00 | €30,85 | 55,53K |
| 2026-06-29 | €31,50 | -%1,10 | €31,85 | €32,05 | €31,20 | 23,03K |
| 2026-06-26 | €31,85 | +%0,47 | €31,75 | €32,20 | €31,45 | 63,46K |
| 2026-06-25 | €31,70 | +%2,09 | €31,05 | €31,75 | €31,05 | 35,18K |
| 2026-06-24 | €31,05 | -%0,32 | €31,50 | €31,55 | €30,80 | 42,24K |
| 2026-06-23 | €31,15 | -%1,11 | €31,65 | €31,65 | €31,00 | 33,04K |
| 2026-06-22 | €31,50 | -%0,63 | €31,50 | €31,70 | €31,05 | 31,84K |
| 2026-06-19 | €31,70 | +%0,32 | €31,80 | €31,80 | €31,40 | 35,35K |
| 2026-06-18 | €31,60 | -%0,78 | €32,00 | €32,00 | €31,15 | 39,15K |
| 2026-06-17 | €31,85 | -%0,16 | €31,60 | €31,85 | €31,30 | 32,93K |
| 2026-06-16 | €31,90 | +%1,75 | €31,70 | €31,90 | €31,30 | 38,58K |
| 2026-06-15 | €31,35 | -%2,64 | €32,30 | €32,30 | €31,35 | 39,43K |
| 2026-06-12 | €32,20 | +%2,38 | €31,70 | €32,20 | €31,45 | 30,44K |
| 2026-06-11 | €31,45 | -%0,94 | €31,60 | €31,95 | €31,15 | 39,41K |
| 2026-06-10 | €31,75 | +%0,32 | €32,00 | €32,30 | €31,75 | 20,79K |
| 2026-06-09 | €31,65 | -%0,94 | €31,80 | €32,25 | €31,65 | 17,93K |
| 2026-06-08 | €31,95 | -%0,93 | €32,00 | €32,25 | €31,70 | 26,67K |
| 2026-06-05 | €32,25 | -%0,46 | €32,40 | €32,50 | €32,00 | 26,14K |
| 2026-06-04 | €32,40 | +%0,93 | €32,00 | €32,40 | €32,00 | 20,01K |
| 2026-06-03 | €32,10 | +%0,16 | €31,85 | €32,45 | €31,85 | 29,84K |
| 2026-06-02 | €32,05 | %0,00 | €32,00 | €32,25 | €31,80 | 46,87K |
| 2026-06-01 | €32,05 | -%0,62 | €32,15 | €32,25 | €31,70 | 40,02K |
| 2026-05-29 | €32,25 | +%0,78 | €31,95 | €32,25 | €31,70 | 102,58K |
| 2026-05-28 | €32,00 | -%1,54 | €32,55 | €32,55 | €31,70 | 36,75K |