Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,52 | +%3,04 | $10,21 | $10,56 | $9,92 | 177,70K |
| 2026-09-30 | $10,21 | -%0,58 | $10,24 | $10,51 | $9,83 | 301,90K |
| 2026-09-29 | $10,27 | -%8,55 | $11,05 | $11,15 | $10,20 | 140,00K |
| 2026-09-28 | $11,23 | +%1,54 | $10,97 | $11,28 | $10,21 | 217,10K |
| 2026-09-25 | $11,06 | -%3,32 | $11,26 | $11,40 | $10,89 | 118,10K |
| 2026-09-24 | $11,44 | -%2,39 | $11,80 | $11,85 | $10,91 | 305,00K |
| 2026-09-23 | $11,72 | -%2,58 | $11,89 | $12,31 | $11,52 | 60,70K |
| 2026-09-22 | $12,03 | +%2,12 | $11,82 | $12,58 | $11,82 | 134,70K |
| 2026-09-21 | $11,78 | -%10,14 | $13,15 | $13,17 | $11,24 | 161,70K |
| 2026-09-18 | $13,11 | +%4,13 | $12,59 | $13,39 | $12,44 | 2,94M |
| 2026-09-17 | $12,59 | +%6,60 | $11,81 | $12,71 | $11,51 | 234,00K |
| 2026-09-16 | $11,81 | +%0,34 | $11,72 | $12,05 | $11,72 | 233,30K |
| 2026-09-15 | $11,77 | -%1,01 | $11,74 | $12,27 | $11,54 | 199,80K |
| 2026-09-14 | $11,89 | +%3,48 | $11,49 | $12,36 | $11,10 | 179,80K |
| 2026-09-11 | $11,49 | +%1,95 | $11,30 | $11,66 | $10,77 | 177,50K |
| 2026-09-10 | $11,27 | -%0,97 | $11,28 | $11,58 | $11,10 | 149,80K |
| 2026-09-09 | $11,38 | -%0,61 | $11,48 | $11,48 | $10,89 | 120,40K |
| 2026-09-08 | $11,45 | +%7,51 | $10,72 | $11,55 | $10,48 | 244,30K |
| 2026-09-04 | $10,65 | -%5,25 | $11,25 | $11,30 | $10,65 | 129,70K |
| 2026-09-03 | $11,24 | -%1,75 | $11,56 | $11,71 | $11,18 | 124,00K |
| 2026-09-02 | $11,44 | +%4,47 | $11,03 | $11,68 | $10,76 | 105,00K |
| 2026-09-01 | $10,95 | +%1,01 | $10,78 | $11,07 | $10,57 | 66,20K |
| 2026-08-31 | $10,84 | -%1,09 | $11,00 | $11,00 | $10,44 | 65,40K |
| 2026-08-28 | $10,96 | -%2,14 | $11,15 | $11,63 | $10,65 | 107,10K |
| 2026-08-27 | $11,20 | +%5,26 | $10,75 | $11,63 | $10,75 | 86,00K |
| 2026-08-26 | $10,64 | -%2,92 | $10,99 | $10,99 | $10,23 | 155,80K |
| 2026-08-25 | $10,96 | -%1,17 | $11,03 | $11,74 | $10,89 | 126,50K |
| 2026-08-24 | $11,09 | +%5,02 | $10,56 | $11,66 | $10,56 | 209,40K |
| 2026-08-21 | $10,56 | +%4,45 | $10,16 | $10,63 | $10,07 | 70,50K |
| 2026-08-20 | $10,11 | -%7,84 | $10,83 | $10,96 | $10,05 | 84,10K |
| 2026-08-19 | $10,97 | +%7,13 | $10,24 | $11,73 | $10,24 | 129,70K |
| 2026-08-18 | $10,24 | +%1,89 | $9,95 | $10,33 | $9,81 | 104,00K |
| 2026-08-17 | $10,05 | -%0,69 | $10,37 | $10,48 | $9,73 | 128,10K |
| 2026-08-14 | $10,12 | -%4,80 | $10,55 | $10,75 | $9,97 | 115,60K |
| 2026-08-13 | $10,63 | -%5,43 | $11,13 | $11,30 | $10,45 | 84,20K |
| 2026-08-12 | $11,24 | -%0,97 | $11,46 | $11,49 | $10,78 | 25,90K |
| 2026-08-11 | $11,35 | +%8,72 | $10,98 | $12,10 | $10,52 | 116,00K |
| 2026-08-10 | $10,44 | -%2,79 | $10,72 | $10,99 | $10,16 | 55,60K |
| 2026-08-07 | $10,74 | -%4,53 | $11,09 | $11,24 | $10,63 | 65,60K |
| 2026-08-06 | $11,25 | +%2,09 | $11,03 | $11,47 | $10,59 | 104,20K |
| 2026-08-05 | $11,02 | -%3,42 | $11,28 | $11,44 | $10,91 | 95,00K |
| 2026-08-04 | $11,41 | -%5,62 | $11,81 | $12,05 | $11,25 | 73,80K |
| 2026-08-03 | $12,09 | +%11,43 | $11,00 | $12,13 | $10,96 | 95,10K |
| 2026-07-31 | $10,85 | +%2,55 | $10,59 | $11,00 | $10,18 | 145,40K |
| 2026-07-30 | $10,58 | +%0,19 | $10,49 | $10,66 | $9,78 | 96,00K |
| 2026-07-29 | $10,56 | +%5,92 | $9,99 | $10,70 | $9,88 | 81,60K |
| 2026-07-28 | $9,97 | +%5,84 | $9,42 | $10,21 | $9,20 | 144,50K |
| 2026-07-27 | $9,42 | +%4,78 | $8,99 | $9,50 | $8,60 | 94,50K |
| 2026-07-24 | $8,99 | +%1,81 | $8,85 | $9,42 | $8,72 | 162,40K |
| 2026-07-23 | $8,83 | +%2,32 | $8,51 | $8,91 | $7,97 | 116,10K |
| 2026-07-22 | $8,63 | -%4,96 | $9,00 | $9,05 | $8,50 | 60,40K |
| 2026-07-21 | $9,08 | -%2,47 | $9,15 | $9,40 | $8,94 | 73,40K |
| 2026-07-20 | $9,31 | +%4,84 | $8,95 | $9,35 | $8,69 | 103,90K |
| 2026-07-17 | $8,88 | +%2,30 | $8,57 | $9,33 | $8,23 | 99,00K |
| 2026-07-16 | $8,68 | +%1,88 | $8,52 | $8,78 | $8,42 | 65,20K |
| 2026-07-15 | $8,52 | +%3,78 | $8,25 | $8,62 | $8,16 | 109,10K |
| 2026-07-14 | $8,21 | -%2,26 | $8,50 | $8,82 | $8,16 | 162,00K |
| 2026-07-13 | $8,40 | +%0,72 | $8,42 | $8,71 | $7,92 | 381,20K |
| 2026-07-10 | $8,34 | -%1,30 | $8,41 | $8,43 | $8,06 | 64,00K |
| 2026-07-09 | $8,45 | +%3,81 | $8,15 | $8,63 | $8,02 | 202,10K |
| 2026-07-08 | $8,14 | +%3,43 | $7,86 | $8,31 | $7,85 | 297,90K |
| 2026-07-07 | $7,87 | -%4,95 | $8,27 | $8,27 | $7,85 | 103,70K |
| 2026-07-06 | $8,28 | +%7,12 | $8,00 | $8,33 | $7,86 | 218,00K |
| 2026-07-02 | $7,73 | -%4,33 | $8,13 | $8,54 | $7,69 | 126,40K |
| 2026-07-01 | $8,08 | +%9,04 | $7,58 | $8,45 | $7,49 | 107,70K |
| 2026-06-30 | $7,41 | +%1,23 | $7,28 | $7,72 | $7,01 | 75,70K |
| 2026-06-29 | $7,32 | -%2,27 | $7,53 | $7,78 | $7,24 | 59,00K |
| 2026-06-26 | $7,49 | +%2,04 | $7,31 | $7,89 | $7,23 | 196,60K |
| 2026-06-25 | $7,34 | -%4,43 | $7,61 | $8,55 | $7,24 | 112,90K |
| 2026-06-24 | $7,68 | -%7,02 | $8,26 | $8,26 | $7,55 | 138,10K |
| 2026-06-23 | $8,26 | +%1,10 | $8,12 | $8,69 | $8,03 | 70,10K |
| 2026-06-22 | $8,17 | -%9,72 | $8,95 | $8,95 | $8,07 | 84,10K |
| 2026-06-18 | $9,05 | -%3,83 | $9,57 | $9,89 | $8,82 | 126,50K |
| 2026-06-17 | $9,41 | -%5,24 | $9,80 | $10,51 | $9,34 | 120,70K |
| 2026-06-16 | $9,93 | +%2,58 | $9,78 | $10,39 | $9,70 | 148,10K |
| 2026-06-15 | $9,68 | -%7,90 | $10,51 | $10,60 | $9,57 | 100,80K |
| 2026-06-12 | $10,51 | -%0,10 | $10,68 | $10,99 | $10,20 | 76,20K |
| 2026-06-11 | $10,52 | +%4,78 | $10,11 | $10,99 | $10,11 | 155,30K |
| 2026-06-10 | $10,04 | -%5,73 | $10,50 | $10,60 | $10,02 | 229,10K |
| 2026-06-09 | $10,65 | +%0,47 | $10,64 | $10,88 | $10,55 | 51,20K |
| 2026-06-08 | $10,60 | +%2,42 | $10,31 | $11,11 | $10,30 | 78,40K |
| 2026-06-05 | $10,35 | -%0,58 | $10,31 | $10,83 | $10,30 | 64,70K |
| 2026-06-04 | $10,41 | +%1,86 | $10,21 | $11,08 | $10,10 | 167,10K |
| 2026-06-03 | $10,22 | +%3,86 | $10,00 | $10,76 | $9,98 | 245,80K |
| 2026-06-02 | $9,84 | -%2,38 | $10,10 | $10,41 | $9,81 | 96,20K |
| 2026-06-01 | $10,08 | -%3,17 | $10,41 | $11,01 | $10,08 | 160,00K |
| 2026-05-29 | $10,41 | -%10,57 | $11,49 | $11,80 | $10,41 | 99,70K |
| 2026-05-28 | $11,64 | -%0,60 | $11,59 | $12,18 | $11,34 | 88,80K |
| 2026-05-27 | $11,71 | -%3,54 | $12,06 | $12,76 | $11,43 | 135,80K |
| 2026-05-26 | $12,14 | +%5,11 | $11,55 | $12,67 | $11,55 | 91,00K |