Pepper Money Ltd PPM

ASX · Avustralya · Finans

AUD 1,73+0,01 (+%0,29)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,73	+%0,29	AUD 1,73	AUD 1,75	AUD 1,72	168,98K
2026-10-01	AUD 1,72	-%3,37	AUD 1,78	AUD 1,78	AUD 1,71	178,45K
2026-09-30	AUD 1,78	+%2,59	AUD 1,75	AUD 1,78	AUD 1,71	250,76K
2026-09-29	AUD 1,74	+%3,58	AUD 1,67	AUD 1,74	AUD 1,67	138,82K
2026-09-28	AUD 1,67	-%0,30	AUD 1,70	AUD 1,70	AUD 1,67	134,57K
2026-09-25	AUD 1,68	%0,00	AUD 1,70	AUD 1,70	AUD 1,67	157,55K
2026-09-24	AUD 1,68	-%2,89	AUD 1,71	AUD 1,72	AUD 1,68	273,07K
2026-09-23	AUD 1,73	%0,00	AUD 1,73	AUD 1,75	AUD 1,73	133,89K
2026-09-22	AUD 1,73	+%1,76	AUD 1,70	AUD 1,73	AUD 1,70	85,30K
2026-09-21	AUD 1,70	-%0,29	AUD 1,72	AUD 1,72	AUD 1,67	131,74K
2026-09-18	AUD 1,71	-%1,16	AUD 1,75	AUD 1,75	AUD 1,71	105,28K
2026-09-17	AUD 1,73	%0,00	AUD 1,73	AUD 1,76	AUD 1,73	139,56K
2026-09-16	AUD 1,73	-%1,15	AUD 1,74	AUD 1,74	AUD 1,72	66,22K
2026-09-15	AUD 1,75	%0,00	AUD 1,75	AUD 1,77	AUD 1,74	91,91K
2026-09-14	AUD 1,75	%0,00	AUD 1,75	AUD 1,76	AUD 1,73	211,80K
2026-09-11	AUD 1,75	-%0,85	AUD 1,76	AUD 1,76	AUD 1,71	517,80K
2026-09-10	AUD 1,76	-%2,76	AUD 1,81	AUD 1,82	AUD 1,76	171,95K
2026-09-09	AUD 1,81	-%3,21	AUD 1,88	AUD 1,90	AUD 1,80	356,67K
2026-09-08	AUD 1,87	-%5,56	AUD 1,89	AUD 1,89	AUD 1,85	367,67K
2026-09-07	AUD 1,98	+%1,54	AUD 1,97	AUD 2,01	AUD 1,95	667,99K
2026-09-04	AUD 1,95	%0,00	AUD 1,95	AUD 1,98	AUD 1,95	242,42K
2026-09-03	AUD 1,95	+%2,09	AUD 1,94	AUD 1,99	AUD 1,92	394,13K
2026-09-02	AUD 1,91	+%0,26	AUD 1,90	AUD 1,95	AUD 1,87	324,45K
2026-09-01	AUD 1,90	+%1,87	AUD 1,89	AUD 1,93	AUD 1,86	313,61K
2026-08-31	AUD 1,87	-%1,58	AUD 1,91	AUD 1,91	AUD 1,87	437,04K
2026-08-28	AUD 1,90	-%1,04	AUD 1,93	AUD 1,93	AUD 1,88	513,70K
2026-08-27	AUD 1,92	%0,00	AUD 1,94	AUD 1,94	AUD 1,90	295,88K
2026-08-26	AUD 1,92	+%0,79	AUD 1,93	AUD 1,95	AUD 1,91	338,17K
2026-08-25	AUD 1,90	-%0,52	AUD 1,92	AUD 1,95	AUD 1,90	641,27K
2026-08-24	AUD 1,91	-%1,29	AUD 1,93	AUD 1,97	AUD 1,89	772,17K
2026-08-21	AUD 1,94	+%7,48	AUD 1,82	AUD 1,94	AUD 1,80	1,17M
2026-08-20	AUD 1,80	+%1,98	AUD 1,83	AUD 1,85	AUD 1,79	1,18M
2026-08-19	AUD 1,77	+%0,57	AUD 1,75	AUD 1,78	AUD 1,74	194,60K
2026-08-18	AUD 1,76	-%1,12	AUD 1,79	AUD 1,79	AUD 1,75	149,10K
2026-08-17	AUD 1,78	-%2,20	AUD 1,83	AUD 1,83	AUD 1,78	352,76K
2026-08-14	AUD 1,82	+%0,83	AUD 1,81	AUD 1,82	AUD 1,80	167,38K
2026-08-13	AUD 1,80	-%0,82	AUD 1,84	AUD 1,84	AUD 1,80	361,62K
2026-08-12	AUD 1,82	+%0,28	AUD 1,82	AUD 1,85	AUD 1,80	301,38K
2026-08-11	AUD 1,82	-%0,55	AUD 1,82	AUD 1,83	AUD 1,81	117,39K
2026-08-10	AUD 1,83	-%0,27	AUD 1,83	AUD 1,86	AUD 1,82	209,07K
2026-08-07	AUD 1,83	-%0,54	AUD 1,83	AUD 1,84	AUD 1,82	138,46K
2026-08-06	AUD 1,84	+%0,55	AUD 1,85	AUD 1,86	AUD 1,81	138,43K
2026-08-05	AUD 1,83	-%0,81	AUD 1,85	AUD 1,85	AUD 1,82	473,70K
2026-08-04	AUD 1,85	+%1,93	AUD 1,83	AUD 1,87	AUD 1,82	285,45K
2026-08-03	AUD 1,81	+%3,13	AUD 1,80	AUD 1,85	AUD 1,76	906,77K
2026-07-31	AUD 1,75	+%5,72	AUD 1,75	AUD 1,77	AUD 1,72	587,89K
2026-07-30	AUD 1,66	-%0,60	AUD 1,67	AUD 1,67	AUD 1,62	404,29K
2026-07-29	AUD 1,67	+%2,14	AUD 1,65	AUD 1,70	AUD 1,63	396,24K
2026-07-28	AUD 1,63	-%0,30	AUD 1,65	AUD 1,66	AUD 1,63	350,60K
2026-07-27	AUD 1,64	+%0,61	AUD 1,65	AUD 1,67	AUD 1,64	348,83K
2026-07-24	AUD 1,63	+%2,19	AUD 1,60	AUD 1,64	AUD 1,58	131,14K
2026-07-23	AUD 1,60	-%0,93	AUD 1,63	AUD 1,63	AUD 1,59	263,47K
2026-07-22	AUD 1,61	+%1,26	AUD 1,63	AUD 1,63	AUD 1,59	137,00K
2026-07-21	AUD 1,59	-%1,85	AUD 1,63	AUD 1,63	AUD 1,58	171,68K
2026-07-20	AUD 1,62	+%1,25	AUD 1,60	AUD 1,63	AUD 1,60	156,03K
2026-07-17	AUD 1,60	+%0,63	AUD 1,61	AUD 1,61	AUD 1,59	133,17K
2026-07-16	AUD 1,59	-%1,24	AUD 1,61	AUD 1,63	AUD 1,59	480,51K
2026-07-15	AUD 1,61	-%1,23	AUD 1,65	AUD 1,65	AUD 1,61	291,06K
2026-07-14	AUD 1,63	+%0,62	AUD 1,62	AUD 1,63	AUD 1,62	295,30K
2026-07-13	AUD 1,62	-%2,70	AUD 1,67	AUD 1,67	AUD 1,61	266,49K
2026-07-10	AUD 1,66	+%2,46	AUD 1,64	AUD 1,69	AUD 1,63	301,13K
2026-07-09	AUD 1,63	-%0,91	AUD 1,65	AUD 1,65	AUD 1,60	221,96K
2026-07-08	AUD 1,64	+%0,92	AUD 1,63	AUD 1,64	AUD 1,59	253,42K
2026-07-07	AUD 1,63	-%1,22	AUD 1,63	AUD 1,63	AUD 1,62	77,01K
2026-07-06	AUD 1,64	+%2,81	AUD 1,63	AUD 1,65	AUD 1,62	234,33K
2026-07-03	AUD 1,60	+%6,31	AUD 1,52	AUD 1,63	AUD 1,52	466,66K
2026-07-02	AUD 1,50	-%0,66	AUD 1,52	AUD 1,52	AUD 1,49	1,74M
2026-07-01	AUD 1,51	+%0,33	AUD 1,52	AUD 1,53	AUD 1,50	725,18K
2026-06-30	AUD 1,51	-%2,89	AUD 1,54	AUD 1,56	AUD 1,51	600,24K
2026-06-29	AUD 1,55	-%0,64	AUD 1,56	AUD 1,59	AUD 1,54	345,95K
2026-06-26	AUD 1,57	-%0,95	AUD 1,59	AUD 1,59	AUD 1,54	294,20K
2026-06-25	AUD 1,58	-%2,17	AUD 1,61	AUD 1,62	AUD 1,58	411,32K
2026-06-24	AUD 1,62	-%0,62	AUD 1,63	AUD 1,64	AUD 1,61	90,74K
2026-06-23	AUD 1,63	-%0,31	AUD 1,65	AUD 1,65	AUD 1,61	277,57K
2026-06-22	AUD 1,63	+%0,93	AUD 1,62	AUD 1,65	AUD 1,62	246,38K
2026-06-19	AUD 1,62	-%1,52	AUD 1,64	AUD 1,64	AUD 1,60	415,24K
2026-06-18	AUD 1,64	-%0,61	AUD 1,65	AUD 1,67	AUD 1,64	162,89K
2026-06-17	AUD 1,65	-%2,08	AUD 1,70	AUD 1,70	AUD 1,65	169,09K
2026-06-16	AUD 1,68	+%2,74	AUD 1,65	AUD 1,69	AUD 1,64	177,49K
2026-06-15	AUD 1,64	+%1,55	AUD 1,64	AUD 1,65	AUD 1,62	392,48K
2026-06-12	AUD 1,62	-%1,52	AUD 1,64	AUD 1,67	AUD 1,61	243,11K
2026-06-11	AUD 1,64	+%0,31	AUD 1,63	AUD 1,65	AUD 1,61	171,60K
2026-06-10	AUD 1,63	-%0,30	AUD 1,65	AUD 1,65	AUD 1,63	218,26K
2026-06-09	AUD 1,64	-%1,50	AUD 1,67	AUD 1,67	AUD 1,62	569,30K
2026-06-05	AUD 1,66	+%0,60	AUD 1,69	AUD 1,69	AUD 1,66	107,36K
2026-06-04	AUD 1,65	-%3,22	AUD 1,70	AUD 1,70	AUD 1,65	250,95K
2026-06-03	AUD 1,71	+%0,59	AUD 1,71	AUD 1,74	AUD 1,68	172,78K
2026-06-02	AUD 1,70	-%0,29	AUD 1,73	AUD 1,73	AUD 1,68	113,11K
2026-06-01	AUD 1,71	+%2,10	AUD 1,67	AUD 1,74	AUD 1,67	207,29K
2026-05-29	AUD 1,67	+%0,91	AUD 1,65	AUD 1,72	AUD 1,65	517,53K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,73	+%0,29	AUD 1,73	AUD 1,75	AUD 1,72	168,98K
2026-10-01	AUD 1,72	-%3,37	AUD 1,78	AUD 1,78	AUD 1,71	178,45K
2026-09-30	AUD 1,78	+%2,59	AUD 1,75	AUD 1,78	AUD 1,71	250,76K
2026-09-29	AUD 1,74	+%3,58	AUD 1,67	AUD 1,74	AUD 1,67	138,82K
2026-09-28	AUD 1,67	-%0,30	AUD 1,70	AUD 1,70	AUD 1,67	134,57K
2026-09-25	AUD 1,68	%0,00	AUD 1,70	AUD 1,70	AUD 1,67	157,55K
2026-09-24	AUD 1,68	-%2,89	AUD 1,71	AUD 1,72	AUD 1,68	273,07K
2026-09-23	AUD 1,73	%0,00	AUD 1,73	AUD 1,75	AUD 1,73	133,89K
2026-09-22	AUD 1,73	+%1,76	AUD 1,70	AUD 1,73	AUD 1,70	85,30K
2026-09-21	AUD 1,70	-%0,29	AUD 1,72	AUD 1,72	AUD 1,67	131,74K
2026-09-18	AUD 1,71	-%1,16	AUD 1,75	AUD 1,75	AUD 1,71	105,28K
2026-09-17	AUD 1,73	%0,00	AUD 1,73	AUD 1,76	AUD 1,73	139,56K
2026-09-16	AUD 1,73	-%1,15	AUD 1,74	AUD 1,74	AUD 1,72	66,22K
2026-09-15	AUD 1,75	%0,00	AUD 1,75	AUD 1,77	AUD 1,74	91,91K
2026-09-14	AUD 1,75	%0,00	AUD 1,75	AUD 1,76	AUD 1,73	211,80K
2026-09-11	AUD 1,75	-%0,85	AUD 1,76	AUD 1,76	AUD 1,71	517,80K
2026-09-10	AUD 1,76	-%2,76	AUD 1,81	AUD 1,82	AUD 1,76	171,95K
2026-09-09	AUD 1,81	-%3,21	AUD 1,88	AUD 1,90	AUD 1,80	356,67K
2026-09-08	AUD 1,87	-%5,56	AUD 1,89	AUD 1,89	AUD 1,85	367,67K
2026-09-07	AUD 1,98	+%1,54	AUD 1,97	AUD 2,01	AUD 1,95	667,99K
2026-09-04	AUD 1,95	%0,00	AUD 1,95	AUD 1,98	AUD 1,95	242,42K
2026-09-03	AUD 1,95	+%2,09	AUD 1,94	AUD 1,99	AUD 1,92	394,13K
2026-09-02	AUD 1,91	+%0,26	AUD 1,90	AUD 1,95	AUD 1,87	324,45K
2026-09-01	AUD 1,90	+%1,87	AUD 1,89	AUD 1,93	AUD 1,86	313,61K
2026-08-31	AUD 1,87	-%1,58	AUD 1,91	AUD 1,91	AUD 1,87	437,04K
2026-08-28	AUD 1,90	-%1,04	AUD 1,93	AUD 1,93	AUD 1,88	513,70K
2026-08-27	AUD 1,92	%0,00	AUD 1,94	AUD 1,94	AUD 1,90	295,88K
2026-08-26	AUD 1,92	+%0,79	AUD 1,93	AUD 1,95	AUD 1,91	338,17K
2026-08-25	AUD 1,90	-%0,52	AUD 1,92	AUD 1,95	AUD 1,90	641,27K
2026-08-24	AUD 1,91	-%1,29	AUD 1,93	AUD 1,97	AUD 1,89	772,17K
2026-08-21	AUD 1,94	+%7,48	AUD 1,82	AUD 1,94	AUD 1,80	1,17M
2026-08-20	AUD 1,80	+%1,98	AUD 1,83	AUD 1,85	AUD 1,79	1,18M
2026-08-19	AUD 1,77	+%0,57	AUD 1,75	AUD 1,78	AUD 1,74	194,60K
2026-08-18	AUD 1,76	-%1,12	AUD 1,79	AUD 1,79	AUD 1,75	149,10K
2026-08-17	AUD 1,78	-%2,20	AUD 1,83	AUD 1,83	AUD 1,78	352,76K
2026-08-14	AUD 1,82	+%0,83	AUD 1,81	AUD 1,82	AUD 1,80	167,38K
2026-08-13	AUD 1,80	-%0,82	AUD 1,84	AUD 1,84	AUD 1,80	361,62K
2026-08-12	AUD 1,82	+%0,28	AUD 1,82	AUD 1,85	AUD 1,80	301,38K
2026-08-11	AUD 1,82	-%0,55	AUD 1,82	AUD 1,83	AUD 1,81	117,39K
2026-08-10	AUD 1,83	-%0,27	AUD 1,83	AUD 1,86	AUD 1,82	209,07K
2026-08-07	AUD 1,83	-%0,54	AUD 1,83	AUD 1,84	AUD 1,82	138,46K
2026-08-06	AUD 1,84	+%0,55	AUD 1,85	AUD 1,86	AUD 1,81	138,43K
2026-08-05	AUD 1,83	-%0,81	AUD 1,85	AUD 1,85	AUD 1,82	473,70K
2026-08-04	AUD 1,85	+%1,93	AUD 1,83	AUD 1,87	AUD 1,82	285,45K
2026-08-03	AUD 1,81	+%3,13	AUD 1,80	AUD 1,85	AUD 1,76	906,77K
2026-07-31	AUD 1,75	+%5,72	AUD 1,75	AUD 1,77	AUD 1,72	587,89K
2026-07-30	AUD 1,66	-%0,60	AUD 1,67	AUD 1,67	AUD 1,62	404,29K
2026-07-29	AUD 1,67	+%2,14	AUD 1,65	AUD 1,70	AUD 1,63	396,24K
2026-07-28	AUD 1,63	-%0,30	AUD 1,65	AUD 1,66	AUD 1,63	350,60K
2026-07-27	AUD 1,64	+%0,61	AUD 1,65	AUD 1,67	AUD 1,64	348,83K
2026-07-24	AUD 1,63	+%2,19	AUD 1,60	AUD 1,64	AUD 1,58	131,14K
2026-07-23	AUD 1,60	-%0,93	AUD 1,63	AUD 1,63	AUD 1,59	263,47K
2026-07-22	AUD 1,61	+%1,26	AUD 1,63	AUD 1,63	AUD 1,59	137,00K
2026-07-21	AUD 1,59	-%1,85	AUD 1,63	AUD 1,63	AUD 1,58	171,68K
2026-07-20	AUD 1,62	+%1,25	AUD 1,60	AUD 1,63	AUD 1,60	156,03K
2026-07-17	AUD 1,60	+%0,63	AUD 1,61	AUD 1,61	AUD 1,59	133,17K
2026-07-16	AUD 1,59	-%1,24	AUD 1,61	AUD 1,63	AUD 1,59	480,51K
2026-07-15	AUD 1,61	-%1,23	AUD 1,65	AUD 1,65	AUD 1,61	291,06K
2026-07-14	AUD 1,63	+%0,62	AUD 1,62	AUD 1,63	AUD 1,62	295,30K
2026-07-13	AUD 1,62	-%2,70	AUD 1,67	AUD 1,67	AUD 1,61	266,49K
2026-07-10	AUD 1,66	+%2,46	AUD 1,64	AUD 1,69	AUD 1,63	301,13K
2026-07-09	AUD 1,63	-%0,91	AUD 1,65	AUD 1,65	AUD 1,60	221,96K
2026-07-08	AUD 1,64	+%0,92	AUD 1,63	AUD 1,64	AUD 1,59	253,42K
2026-07-07	AUD 1,63	-%1,22	AUD 1,63	AUD 1,63	AUD 1,62	77,01K
2026-07-06	AUD 1,64	+%2,81	AUD 1,63	AUD 1,65	AUD 1,62	234,33K
2026-07-03	AUD 1,60	+%6,31	AUD 1,52	AUD 1,63	AUD 1,52	466,66K
2026-07-02	AUD 1,50	-%0,66	AUD 1,52	AUD 1,52	AUD 1,49	1,74M
2026-07-01	AUD 1,51	+%0,33	AUD 1,52	AUD 1,53	AUD 1,50	725,18K
2026-06-30	AUD 1,51	-%2,89	AUD 1,54	AUD 1,56	AUD 1,51	600,24K
2026-06-29	AUD 1,55	-%0,64	AUD 1,56	AUD 1,59	AUD 1,54	345,95K
2026-06-26	AUD 1,57	-%0,95	AUD 1,59	AUD 1,59	AUD 1,54	294,20K
2026-06-25	AUD 1,58	-%2,17	AUD 1,61	AUD 1,62	AUD 1,58	411,32K
2026-06-24	AUD 1,62	-%0,62	AUD 1,63	AUD 1,64	AUD 1,61	90,74K
2026-06-23	AUD 1,63	-%0,31	AUD 1,65	AUD 1,65	AUD 1,61	277,57K
2026-06-22	AUD 1,63	+%0,93	AUD 1,62	AUD 1,65	AUD 1,62	246,38K
2026-06-19	AUD 1,62	-%1,52	AUD 1,64	AUD 1,64	AUD 1,60	415,24K
2026-06-18	AUD 1,64	-%0,61	AUD 1,65	AUD 1,67	AUD 1,64	162,89K
2026-06-17	AUD 1,65	-%2,08	AUD 1,70	AUD 1,70	AUD 1,65	169,09K
2026-06-16	AUD 1,68	+%2,74	AUD 1,65	AUD 1,69	AUD 1,64	177,49K
2026-06-15	AUD 1,64	+%1,55	AUD 1,64	AUD 1,65	AUD 1,62	392,48K
2026-06-12	AUD 1,62	-%1,52	AUD 1,64	AUD 1,67	AUD 1,61	243,11K
2026-06-11	AUD 1,64	+%0,31	AUD 1,63	AUD 1,65	AUD 1,61	171,60K
2026-06-10	AUD 1,63	-%0,30	AUD 1,65	AUD 1,65	AUD 1,63	218,26K
2026-06-09	AUD 1,64	-%1,50	AUD 1,67	AUD 1,67	AUD 1,62	569,30K
2026-06-05	AUD 1,66	+%0,60	AUD 1,69	AUD 1,69	AUD 1,66	107,36K
2026-06-04	AUD 1,65	-%3,22	AUD 1,70	AUD 1,70	AUD 1,65	250,95K
2026-06-03	AUD 1,71	+%0,59	AUD 1,71	AUD 1,74	AUD 1,68	172,78K
2026-06-02	AUD 1,70	-%0,29	AUD 1,73	AUD 1,73	AUD 1,68	113,11K
2026-06-01	AUD 1,71	+%2,10	AUD 1,67	AUD 1,74	AUD 1,67	207,29K
2026-05-29	AUD 1,67	+%0,91	AUD 1,65	AUD 1,72	AUD 1,65	517,53K