Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,39 | +%0,30 | $3,39 | $3,44 | $3,29 | 43,27K |
| 2026-09-30 | $3,38 | +%2,89 | $3,32 | $3,47 | $3,31 | 53,70K |
| 2026-09-29 | $3,29 | -%0,45 | $3,28 | $3,34 | $3,27 | 56,10K |
| 2026-09-28 | $3,30 | %0,00 | $3,30 | $3,37 | $3,20 | 123,30K |
| 2026-09-25 | $3,30 | +%0,92 | $3,30 | $3,38 | $3,23 | 79,80K |
| 2026-09-24 | $3,27 | +%0,93 | $3,25 | $3,32 | $3,20 | 106,50K |
| 2026-09-23 | $3,24 | -%4,99 | $3,39 | $3,43 | $3,20 | 120,60K |
| 2026-09-22 | $3,41 | +%0,59 | $3,44 | $3,54 | $3,40 | 92,30K |
| 2026-09-21 | $3,39 | -%3,42 | $3,48 | $3,52 | $3,36 | 93,60K |
| 2026-09-18 | $3,51 | +%3,24 | $3,45 | $3,59 | $3,45 | 167,20K |
| 2026-09-17 | $3,40 | +%5,59 | $3,26 | $3,50 | $3,26 | 151,80K |
| 2026-09-16 | $3,22 | +%6,62 | $3,16 | $3,29 | $3,05 | 223,00K |
| 2026-09-15 | $3,02 | -%0,98 | $3,05 | $3,10 | $2,95 | 125,60K |
| 2026-09-14 | $3,05 | -%0,33 | $2,98 | $3,16 | $2,96 | 95,80K |
| 2026-09-11 | $3,06 | +%3,03 | $3,04 | $3,13 | $3,02 | 69,10K |
| 2026-09-10 | $2,97 | -%5,41 | $3,17 | $3,17 | $2,96 | 80,80K |
| 2026-09-09 | $3,14 | +%7,53 | $3,12 | $3,23 | $2,90 | 232,00K |
| 2026-09-08 | $2,92 | +%1,04 | $2,96 | $3,22 | $2,90 | 200,40K |
| 2026-09-04 | $2,89 | -%3,99 | $2,98 | $3,01 | $2,89 | 63,70K |
| 2026-09-03 | $3,01 | +%4,15 | $2,90 | $3,05 | $2,89 | 89,00K |
| 2026-09-02 | $2,89 | +%1,05 | $2,87 | $2,90 | $2,85 | 23,40K |
| 2026-09-01 | $2,86 | -%2,39 | $2,86 | $2,93 | $2,85 | 38,90K |
| 2026-08-31 | $2,93 | +%2,09 | $2,86 | $2,96 | $2,84 | 53,60K |
| 2026-08-28 | $2,87 | -%2,38 | $2,97 | $3,00 | $2,87 | 72,00K |
| 2026-08-27 | $2,94 | -%0,34 | $2,99 | $3,09 | $2,91 | 112,10K |
| 2026-08-26 | $2,95 | +%3,51 | $2,83 | $2,99 | $2,83 | 96,40K |
| 2026-08-25 | $2,85 | -%2,40 | $2,93 | $2,93 | $2,82 | 47,80K |
| 2026-08-24 | $2,92 | -%0,68 | $2,95 | $2,95 | $2,81 | 54,10K |
| 2026-08-21 | $2,94 | +%2,08 | $2,91 | $3,04 | $2,85 | 88,10K |
| 2026-08-20 | $2,88 | -%0,69 | $2,91 | $2,96 | $2,85 | 38,70K |
| 2026-08-19 | $2,90 | +%3,20 | $2,88 | $2,95 | $2,79 | 84,00K |
| 2026-08-18 | $2,81 | -%4,42 | $2,94 | $2,94 | $2,60 | 267,70K |
| 2026-08-17 | $2,94 | +%1,03 | $2,91 | $3,48 | $2,88 | 646,40K |
| 2026-08-14 | $2,91 | -%3,64 | $2,97 | $3,10 | $2,87 | 117,90K |
| 2026-08-13 | $3,02 | -%1,63 | $3,04 | $3,11 | $2,91 | 39,00K |
| 2026-08-12 | $3,07 | +%4,07 | $2,93 | $3,08 | $2,93 | 72,70K |
| 2026-08-11 | $2,95 | +%2,08 | $2,94 | $2,98 | $2,86 | 41,50K |
| 2026-08-10 | $2,89 | -%6,47 | $3,10 | $3,16 | $2,84 | 89,90K |
| 2026-08-07 | $3,09 | +%2,32 | $3,04 | $3,20 | $3,00 | 63,60K |
| 2026-08-06 | $3,02 | -%0,98 | $3,05 | $3,23 | $3,01 | 40,00K |
| 2026-08-05 | $3,05 | -%1,29 | $3,08 | $3,10 | $2,90 | 100,30K |
| 2026-08-04 | $3,09 | +%5,10 | $3,00 | $3,25 | $3,00 | 135,20K |
| 2026-08-03 | $2,94 | +%1,03 | $2,91 | $3,10 | $2,88 | 64,60K |
| 2026-07-31 | $2,91 | -%2,02 | $2,96 | $3,09 | $2,90 | 50,60K |
| 2026-07-30 | $2,97 | +%6,83 | $2,86 | $2,97 | $2,79 | 87,40K |
| 2026-07-29 | $2,78 | -%4,14 | $2,89 | $3,17 | $2,75 | 59,10K |
| 2026-07-28 | $2,90 | -%2,85 | $3,06 | $3,06 | $2,81 | 45,40K |
| 2026-07-27 | $2,98 | +%0,17 | $2,97 | $3,07 | $2,92 | 71,30K |
| 2026-07-24 | $2,98 | -%4,18 | $3,29 | $3,29 | $2,96 | 63,20K |
| 2026-07-23 | $3,11 | -%3,42 | $3,14 | $3,26 | $3,11 | 26,40K |
| 2026-07-22 | $3,22 | -%1,83 | $3,28 | $3,35 | $3,18 | 31,90K |
| 2026-07-21 | $3,28 | +%4,13 | $3,25 | $3,41 | $3,23 | 44,90K |
| 2026-07-20 | $3,15 | -%2,78 | $3,21 | $3,25 | $3,15 | 35,40K |
| 2026-07-17 | $3,24 | -%2,41 | $3,30 | $3,30 | $3,17 | 66,10K |
| 2026-07-16 | $3,32 | -%4,60 | $3,42 | $3,48 | $3,29 | 52,00K |
| 2026-07-15 | $3,48 | +%0,29 | $3,49 | $3,59 | $3,40 | 47,40K |
| 2026-07-14 | $3,47 | -%2,80 | $3,60 | $3,67 | $3,45 | 56,90K |
| 2026-07-13 | $3,57 | -%2,19 | $3,62 | $3,62 | $3,55 | 70,50K |
| 2026-07-10 | $3,65 | +%0,55 | $3,67 | $3,69 | $3,55 | 41,30K |
| 2026-07-09 | $3,63 | %0,00 | $3,65 | $3,80 | $3,62 | 127,30K |
| 2026-07-08 | $3,63 | +%1,68 | $3,57 | $3,65 | $3,47 | 57,40K |
| 2026-07-07 | $3,57 | -%4,80 | $3,74 | $3,76 | $3,52 | 97,40K |
| 2026-07-06 | $3,75 | +%2,74 | $3,65 | $3,85 | $3,63 | 74,40K |
| 2026-07-02 | $3,65 | -%3,95 | $3,84 | $3,96 | $3,55 | 152,80K |
| 2026-07-01 | $3,80 | -%3,55 | $3,94 | $3,97 | $3,74 | 44,30K |
| 2026-06-30 | $3,94 | +%1,03 | $3,88 | $4,06 | $3,87 | 51,20K |
| 2026-06-29 | $3,90 | +%0,26 | $3,88 | $3,95 | $3,68 | 108,60K |
| 2026-06-26 | $3,89 | +%2,10 | $3,76 | $3,93 | $3,76 | 99,80K |
| 2026-06-25 | $3,81 | -%3,30 | $3,99 | $4,00 | $3,76 | 83,40K |
| 2026-06-24 | $3,94 | -%5,74 | $4,12 | $4,23 | $3,85 | 104,20K |
| 2026-06-23 | $4,18 | -%5,22 | $4,19 | $4,45 | $4,11 | 118,60K |
| 2026-06-22 | $4,41 | -%3,92 | $4,59 | $4,76 | $4,30 | 127,00K |
| 2026-06-18 | $4,59 | +%7,24 | $4,40 | $4,65 | $4,25 | 153,70K |
| 2026-06-17 | $4,28 | -%2,51 | $4,42 | $4,48 | $4,22 | 60,40K |
| 2026-06-16 | $4,39 | +%2,81 | $4,30 | $4,52 | $4,20 | 95,80K |
| 2026-06-15 | $4,27 | +%4,91 | $4,27 | $4,66 | $4,25 | 133,00K |
| 2026-06-12 | $4,07 | -%2,63 | $4,21 | $4,28 | $4,05 | 55,30K |
| 2026-06-11 | $4,18 | +%1,46 | $4,17 | $4,20 | $4,02 | 119,80K |
| 2026-06-10 | $4,12 | -%1,44 | $4,15 | $4,40 | $4,08 | 134,70K |
| 2026-06-09 | $4,18 | %0,00 | $4,25 | $4,50 | $3,93 | 253,70K |
| 2026-06-08 | $4,18 | -%0,48 | $4,35 | $4,41 | $4,13 | 135,20K |
| 2026-06-05 | $4,20 | -%14,29 | $4,79 | $4,79 | $4,19 | 214,40K |
| 2026-06-04 | $4,90 | +%2,08 | $4,72 | $5,01 | $4,65 | 195,70K |
| 2026-06-03 | $4,80 | -%3,52 | $4,92 | $5,14 | $4,67 | 198,90K |
| 2026-06-02 | $4,97 | +%6,30 | $4,78 | $5,13 | $4,68 | 303,80K |
| 2026-06-01 | $4,68 | -%13,65 | $5,35 | $5,36 | $4,57 | 574,00K |
| 2026-05-29 | $5,42 | -%1,28 | $5,65 | $5,77 | $5,12 | 334,70K |
| 2026-05-28 | $5,49 | -%9,70 | $6,17 | $6,24 | $5,46 | 398,50K |
| 2026-05-27 | $6,08 | +%16,03 | $5,32 | $6,29 | $5,25 | 653,80K |
| 2026-05-26 | $5,24 | +%0,58 | $5,44 | $5,55 | $5,16 | 318,80K |