Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21,15 | -%1,95 | $21,57 | $21,59 | $20,83 | 548,82K |
| 2026-09-30 | $21,57 | +%0,19 | $21,94 | $22,36 | $21,55 | 794,60K |
| 2026-09-29 | $21,53 | -%1,33 | $22,02 | $22,12 | $21,34 | 1,23M |
| 2026-09-28 | $21,82 | -%7,11 | $22,23 | $22,67 | $21,79 | 1,06M |
| 2026-09-25 | $23,49 | +%0,30 | $23,42 | $23,68 | $23,03 | 674,00K |
| 2026-09-24 | $23,42 | +%0,43 | $23,02 | $23,46 | $22,70 | 719,00K |
| 2026-09-23 | $23,32 | -%5,82 | $24,05 | $24,05 | $23,00 | 985,20K |
| 2026-09-22 | $24,76 | +%4,56 | $23,80 | $24,84 | $23,48 | 647,60K |
| 2026-09-21 | $23,68 | +%1,89 | $23,73 | $23,85 | $23,04 | 743,90K |
| 2026-09-18 | $23,24 | -%0,56 | $23,90 | $24,04 | $23,19 | 1,61M |
| 2026-09-17 | $23,37 | +%3,82 | $23,54 | $23,83 | $23,13 | 784,20K |
| 2026-09-16 | $22,51 | -%0,79 | $23,27 | $23,42 | $21,92 | 1,03M |
| 2026-09-15 | $22,69 | +%0,62 | $22,54 | $22,73 | $22,13 | 776,40K |
| 2026-09-14 | $22,55 | -%4,57 | $22,62 | $22,84 | $22,20 | 959,90K |
| 2026-09-11 | $23,63 | -%0,17 | $24,11 | $24,45 | $23,56 | 712,60K |
| 2026-09-10 | $23,67 | -%4,40 | $23,73 | $24,30 | $23,50 | 739,80K |
| 2026-09-09 | $24,76 | %0,00 | $25,27 | $25,61 | $24,64 | 768,10K |
| 2026-09-08 | $24,76 | -%1,32 | $25,03 | $25,41 | $24,70 | 836,30K |
| 2026-09-04 | $25,09 | +%0,16 | $24,46 | $25,35 | $24,30 | 966,10K |
| 2026-09-03 | $25,05 | +%2,37 | $25,40 | $25,60 | $24,61 | 855,60K |
| 2026-09-02 | $24,47 | +%4,13 | $24,15 | $24,89 | $24,00 | 943,40K |
| 2026-09-01 | $23,50 | -%5,77 | $24,11 | $24,88 | $23,46 | 1,17M |
| 2026-08-31 | $24,94 | -%0,68 | $25,11 | $25,18 | $24,31 | 1,46M |
| 2026-08-28 | $25,11 | -%4,09 | $26,20 | $26,25 | $24,89 | 1,06M |
| 2026-08-27 | $26,18 | +%1,59 | $25,74 | $26,41 | $25,55 | 942,70K |
| 2026-08-26 | $25,77 | -%4,63 | $26,60 | $27,56 | $25,72 | 1,13M |
| 2026-08-25 | $27,02 | +%4,20 | $25,56 | $27,05 | $25,55 | 1,13M |
| 2026-08-24 | $25,93 | +%0,89 | $26,06 | $26,59 | $25,23 | 1,08M |
| 2026-08-21 | $25,70 | +%2,59 | $26,23 | $26,35 | $25,21 | 2,01M |
| 2026-08-20 | $25,05 | -%2,98 | $25,42 | $25,99 | $24,76 | 1,22M |
| 2026-08-19 | $25,82 | +%8,53 | $25,35 | $26,20 | $24,53 | 1,69M |
| 2026-08-18 | $23,79 | -%2,46 | $23,78 | $24,25 | $23,52 | 975,30K |
| 2026-08-17 | $24,39 | -%3,37 | $25,24 | $25,24 | $24,16 | 1,08M |
| 2026-08-14 | $25,24 | +%1,98 | $25,45 | $25,84 | $25,05 | 677,90K |
| 2026-08-13 | $24,75 | -%2,06 | $24,77 | $25,21 | $24,46 | 623,30K |
| 2026-08-12 | $25,27 | -%0,63 | $26,29 | $26,40 | $25,16 | 1,32M |
| 2026-08-11 | $25,43 | +%2,17 | $24,89 | $25,45 | $24,77 | 1,08M |
| 2026-08-10 | $24,89 | +%0,69 | $24,56 | $25,21 | $24,40 | 1,11M |
| 2026-08-07 | $24,72 | +%8,28 | $24,47 | $24,90 | $24,06 | 2,41M |
| 2026-08-06 | $22,83 | -%0,44 | $22,34 | $23,27 | $22,34 | 1,21M |
| 2026-08-05 | $22,93 | +%10,88 | $21,93 | $22,98 | $21,75 | 2,09M |
| 2026-08-04 | $20,68 | +%8,44 | $19,82 | $21,08 | $19,80 | 1,64M |
| 2026-08-03 | $19,07 | +%3,59 | $18,35 | $19,12 | $18,09 | 759,20K |
| 2026-07-31 | $18,41 | -%2,64 | $18,42 | $18,81 | $17,92 | 1,44M |
| 2026-07-30 | $18,91 | +%9,56 | $17,79 | $18,98 | $17,63 | 1,48M |
| 2026-07-29 | $17,26 | -%0,75 | $17,27 | $17,96 | $16,70 | 1,36M |
| 2026-07-28 | $17,39 | -%4,66 | $17,86 | $17,86 | $16,96 | 928,60K |
| 2026-07-27 | $18,24 | +%2,24 | $18,39 | $18,39 | $17,57 | 716,70K |
| 2026-07-24 | $17,84 | %0,00 | $17,98 | $18,14 | $17,57 | 753,10K |
| 2026-07-23 | $17,84 | -%3,57 | $17,83 | $18,10 | $17,46 | 1,32M |
| 2026-07-22 | $18,50 | -%0,64 | $19,06 | $19,60 | $18,37 | 1,24M |
| 2026-07-21 | $18,62 | +%9,40 | $17,51 | $18,65 | $17,49 | 1,07M |
| 2026-07-20 | $17,02 | +%0,71 | $16,89 | $17,06 | $16,55 | 1,20M |
| 2026-07-17 | $16,90 | -%1,57 | $16,78 | $17,23 | $16,43 | 1,39M |
| 2026-07-16 | $17,17 | -%7,64 | $18,16 | $18,20 | $17,02 | 1,21M |
| 2026-07-15 | $18,59 | -%2,11 | $18,97 | $19,17 | $18,10 | 851,00K |
| 2026-07-14 | $18,99 | +%1,77 | $19,64 | $19,74 | $18,88 | 1,02M |
| 2026-07-13 | $18,66 | -%4,01 | $18,95 | $19,12 | $18,38 | 1,19M |
| 2026-07-10 | $19,44 | -%1,82 | $19,65 | $19,89 | $19,18 | 846,80K |
| 2026-07-09 | $19,80 | +%3,61 | $19,56 | $20,08 | $19,37 | 677,40K |
| 2026-07-08 | $19,11 | -%4,40 | $19,40 | $19,78 | $18,49 | 1,38M |
| 2026-07-07 | $19,99 | -%5,44 | $20,92 | $20,99 | $19,70 | 1,08M |
| 2026-07-06 | $21,14 | -%0,89 | $21,48 | $21,75 | $20,88 | 893,00K |
| 2026-07-02 | $21,33 | +%1,62 | $21,83 | $22,37 | $20,83 | 892,60K |
| 2026-07-01 | $20,99 | +%1,11 | $20,66 | $21,89 | $20,63 | 986,30K |
| 2026-06-30 | $20,76 | +%0,68 | $20,64 | $20,83 | $19,89 | 1,56M |
| 2026-06-29 | $20,62 | -%3,37 | $21,11 | $21,20 | $20,25 | 1,28M |
| 2026-06-26 | $21,34 | +%0,66 | $21,25 | $22,09 | $21,12 | 2,18M |
| 2026-06-25 | $21,20 | +%0,38 | $21,61 | $21,82 | $20,37 | 1,29M |
| 2026-06-24 | $21,12 | -%5,42 | $21,40 | $21,91 | $20,58 | 1,88M |
| 2026-06-23 | $22,33 | -%6,18 | $22,64 | $23,29 | $22,15 | 1,52M |
| 2026-06-22 | $23,80 | -%2,14 | $23,80 | $24,21 | $23,36 | 1,28M |
| 2026-06-18 | $24,32 | -%2,33 | $25,27 | $25,75 | $23,98 | 1,36M |
| 2026-06-17 | $24,90 | -%3,38 | $25,68 | $26,96 | $24,86 | 7,38M |
| 2026-06-16 | $25,77 | -%0,92 | $26,40 | $27,00 | $25,69 | 1,41M |
| 2026-06-15 | $26,01 | +%7,97 | $25,95 | $26,88 | $25,69 | 1,53M |
| 2026-06-12 | $24,09 | +%2,77 | $23,69 | $24,38 | $23,04 | 1,26M |
| 2026-06-11 | $23,44 | +%9,74 | $21,34 | $23,46 | $21,09 | 4,92M |
| 2026-06-10 | $21,36 | -%5,74 | $22,18 | $22,52 | $21,10 | 2,18M |
| 2026-06-09 | $22,66 | -%1,09 | $23,21 | $23,69 | $21,98 | 3,53M |
| 2026-06-08 | $22,91 | +%1,15 | $23,11 | $23,30 | $22,40 | 1,36M |
| 2026-06-05 | $22,65 | -%9,54 | $24,21 | $24,29 | $22,23 | 3,63M |
| 2026-06-04 | $25,04 | +%1,09 | $24,99 | $25,60 | $24,59 | 1,07M |
| 2026-06-03 | $24,77 | -%5,39 | $25,60 | $25,60 | $24,60 | 1,85M |
| 2026-06-02 | $26,18 | +%1,71 | $25,87 | $26,65 | $25,45 | 1,12M |
| 2026-06-01 | $25,74 | -%4,91 | $25,98 | $26,47 | $25,13 | 1,91M |
| 2026-05-29 | $27,07 | +%1,58 | $26,55 | $27,84 | $26,35 | 1,29M |
| 2026-05-28 | $26,65 | +%1,80 | $25,77 | $27,15 | $25,00 | 1,10M |
| 2026-05-27 | $26,18 | -%1,50 | $25,88 | $26,37 | $25,50 | 945,50K |
| 2026-05-26 | $26,58 | +%4,98 | $25,80 | $26,88 | $25,69 | 1,34M |