Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,02 | -%6,59 | $18,26 | $18,46 | $16,74 | 1,60M |
| 2026-09-30 | $18,22 | %0,00 | $18,09 | $18,50 | $17,68 | 1,59M |
| 2026-09-29 | $18,22 | +%5,62 | $17,37 | $18,67 | $16,80 | 2,19M |
| 2026-09-28 | $17,25 | +%0,29 | $17,23 | $17,46 | $16,80 | 1,75M |
| 2026-09-25 | $17,20 | -%1,71 | $17,37 | $17,69 | $17,05 | 1,95M |
| 2026-09-24 | $17,50 | -%3,26 | $18,22 | $18,40 | $17,25 | 1,35M |
| 2026-09-23 | $18,09 | -%1,84 | $18,34 | $18,62 | $17,94 | 914,70K |
| 2026-09-22 | $18,43 | -%0,43 | $18,87 | $19,20 | $18,40 | 1,17M |
| 2026-09-21 | $18,51 | -%4,09 | $19,31 | $19,38 | $18,41 | 1,11M |
| 2026-09-18 | $19,30 | -%0,87 | $19,42 | $19,51 | $18,99 | 1,49M |
| 2026-09-17 | $19,47 | +%0,15 | $19,58 | $19,58 | $19,04 | 850,00K |
| 2026-09-16 | $19,44 | +%0,73 | $19,20 | $19,96 | $18,90 | 1,30M |
| 2026-09-15 | $19,30 | -%8,18 | $20,82 | $20,91 | $19,23 | 2,00M |
| 2026-09-14 | $21,02 | +%3,14 | $20,58 | $21,50 | $20,58 | 1,68M |
| 2026-09-11 | $20,38 | +%1,54 | $20,23 | $20,67 | $19,55 | 1,57M |
| 2026-09-10 | $20,07 | -%3,23 | $20,42 | $20,65 | $19,76 | 975,50K |
| 2026-09-09 | $20,74 | -%2,86 | $21,22 | $21,44 | $20,60 | 1,07M |
| 2026-09-08 | $21,35 | -%6,20 | $22,49 | $22,56 | $20,85 | 1,78M |
| 2026-09-04 | $22,76 | +%6,50 | $21,19 | $22,83 | $20,89 | 1,28M |
| 2026-09-03 | $21,37 | -%2,73 | $22,13 | $22,49 | $20,84 | 861,00K |
| 2026-09-02 | $21,97 | +%5,07 | $20,86 | $22,09 | $20,80 | 1,28M |
| 2026-09-01 | $20,91 | -%1,37 | $21,15 | $21,23 | $20,33 | 1,07M |
| 2026-08-31 | $21,20 | +%1,78 | $20,76 | $21,26 | $20,38 | 939,80K |
| 2026-08-28 | $20,83 | +%1,12 | $20,76 | $20,97 | $20,42 | 687,20K |
| 2026-08-27 | $20,60 | -%2,23 | $21,34 | $21,34 | $20,47 | 1,11M |
| 2026-08-26 | $21,07 | -%2,45 | $21,28 | $21,41 | $20,88 | 770,30K |
| 2026-08-25 | $21,60 | +%1,65 | $21,25 | $21,67 | $21,04 | 595,40K |
| 2026-08-24 | $21,25 | -%1,98 | $21,66 | $21,68 | $21,03 | 755,60K |
| 2026-08-21 | $21,68 | +%4,58 | $20,77 | $22,00 | $20,77 | 821,80K |
| 2026-08-20 | $20,73 | -%5,39 | $21,87 | $21,90 | $20,69 | 1,29M |
| 2026-08-19 | $21,91 | +%2,77 | $21,69 | $22,20 | $21,59 | 636,00K |
| 2026-08-18 | $21,32 | +%1,09 | $21,10 | $21,88 | $21,10 | 819,40K |
| 2026-08-17 | $21,09 | -%2,59 | $21,28 | $21,63 | $20,78 | 998,80K |
| 2026-08-14 | $21,65 | -%1,37 | $22,10 | $22,10 | $21,40 | 751,20K |
| 2026-08-13 | $21,95 | +%3,29 | $21,25 | $22,80 | $21,16 | 1,24M |
| 2026-08-12 | $21,25 | -%7,16 | $22,44 | $22,68 | $21,17 | 1,16M |
| 2026-08-11 | $22,89 | +%5,44 | $21,50 | $22,93 | $21,19 | 1,40M |
| 2026-08-10 | $21,71 | +%6,37 | $21,18 | $22,22 | $20,83 | 2,02M |
| 2026-08-07 | $20,41 | +%1,90 | $20,04 | $21,26 | $19,77 | 1,76M |
| 2026-08-06 | $20,03 | +%3,57 | $18,88 | $20,06 | $17,67 | 2,30M |
| 2026-08-05 | $19,34 | +%5,80 | $17,46 | $19,62 | $17,12 | 5,46M |
| 2026-08-04 | $18,28 | -%0,54 | $17,57 | $18,49 | $17,55 | 3,73M |
| 2026-08-03 | $18,38 | -%1,29 | $18,87 | $19,17 | $17,84 | 2,90M |
| 2026-07-31 | $18,62 | +%3,44 | $18,01 | $18,67 | $17,71 | 1,18M |
| 2026-07-30 | $18,00 | +%0,67 | $17,85 | $18,09 | $17,44 | 1,21M |
| 2026-07-29 | $17,88 | -%1,11 | $17,90 | $18,33 | $17,74 | 991,80K |
| 2026-07-28 | $18,08 | +%2,20 | $17,27 | $18,32 | $17,27 | 1,58M |
| 2026-07-27 | $17,69 | +%5,99 | $16,97 | $18,14 | $16,86 | 1,34M |
| 2026-07-24 | $16,69 | -%4,90 | $17,58 | $17,81 | $16,67 | 1,89M |
| 2026-07-23 | $17,55 | -%0,85 | $17,70 | $17,90 | $17,17 | 1,53M |
| 2026-07-22 | $17,70 | -%4,43 | $18,50 | $18,53 | $17,63 | 1,14M |
| 2026-07-21 | $18,52 | -%3,64 | $18,80 | $19,09 | $18,41 | 1,13M |
| 2026-07-20 | $19,22 | %0,00 | $19,02 | $19,54 | $18,61 | 1,15M |
| 2026-07-17 | $19,22 | +%0,10 | $18,91 | $19,37 | $18,11 | 2,12M |
| 2026-07-16 | $19,20 | +%0,26 | $19,35 | $19,72 | $18,94 | 1,59M |
| 2026-07-15 | $19,15 | -%0,83 | $19,10 | $19,34 | $17,96 | 2,39M |
| 2026-07-14 | $19,31 | -%9,00 | $20,64 | $21,17 | $18,67 | 1,89M |
| 2026-07-13 | $21,22 | +%1,58 | $21,08 | $21,56 | $20,92 | 1,08M |
| 2026-07-10 | $20,89 | +%5,77 | $20,13 | $21,00 | $19,63 | 1,23M |
| 2026-07-09 | $19,75 | -%0,23 | $19,87 | $20,46 | $19,55 | 1,54M |
| 2026-07-08 | $19,80 | -%5,87 | $20,75 | $20,96 | $19,72 | 2,02M |
| 2026-07-07 | $21,03 | -%0,85 | $21,39 | $21,72 | $20,26 | 1,45M |
| 2026-07-06 | $21,21 | +%0,86 | $20,70 | $21,88 | $20,21 | 1,41M |
| 2026-07-02 | $21,03 | -%10,40 | $23,83 | $24,09 | $20,70 | 1,73M |
| 2026-07-01 | $23,47 | +%3,94 | $22,93 | $24,20 | $22,90 | 1,35M |
| 2026-06-30 | $22,58 | %0,00 | $22,45 | $22,73 | $21,74 | 1,30M |
| 2026-06-29 | $22,58 | +%0,09 | $22,77 | $23,46 | $21,99 | 1,13M |
| 2026-06-26 | $22,56 | +%4,98 | $21,55 | $22,80 | $21,46 | 2,65M |
| 2026-06-25 | $21,49 | +%3,07 | $20,60 | $21,51 | $20,24 | 1,74M |
| 2026-06-24 | $20,85 | +%1,21 | $21,52 | $22,01 | $20,83 | 1,83M |
| 2026-06-23 | $20,60 | -%2,18 | $21,26 | $21,50 | $19,92 | 2,03M |
| 2026-06-22 | $21,06 | -%3,04 | $21,56 | $22,32 | $20,90 | 1,23M |
| 2026-06-18 | $21,72 | +%3,87 | $21,00 | $21,89 | $20,70 | 1,78M |
| 2026-06-17 | $20,91 | -%5,38 | $21,97 | $22,63 | $20,67 | 2,80M |
| 2026-06-16 | $22,10 | -%4,82 | $23,22 | $23,37 | $21,91 | 3,47M |
| 2026-06-15 | $23,22 | -%9,67 | $25,28 | $25,45 | $22,47 | 3,21M |
| 2026-06-12 | $25,70 | -%7,17 | $27,51 | $27,53 | $25,19 | 1,38M |
| 2026-06-11 | $27,69 | -%4,81 | $28,17 | $28,17 | $25,59 | 2,59M |
| 2026-06-10 | $29,09 | +%1,08 | $28,63 | $29,45 | $28,35 | 848,20K |
| 2026-06-09 | $28,78 | +%1,52 | $28,40 | $29,74 | $28,38 | 1,29M |
| 2026-06-08 | $28,35 | +%1,87 | $27,73 | $29,41 | $27,72 | 1,31M |
| 2026-06-05 | $27,83 | +%3,07 | $27,04 | $27,89 | $26,59 | 1,06M |
| 2026-06-04 | $27,00 | +%2,54 | $26,88 | $27,48 | $26,41 | 874,40K |
| 2026-06-03 | $26,33 | -%1,61 | $26,56 | $26,66 | $25,95 | 732,90K |
| 2026-06-02 | $26,76 | -%3,95 | $27,77 | $27,80 | $26,25 | 919,00K |
| 2026-06-01 | $27,86 | +%5,81 | $26,26 | $28,82 | $26,06 | 1,45M |
| 2026-05-29 | $26,33 | -%3,20 | $27,13 | $27,37 | $26,31 | 901,80K |
| 2026-05-28 | $27,20 | +%2,80 | $26,15 | $27,33 | $25,83 | 1,15M |
| 2026-05-27 | $26,46 | -%3,61 | $27,45 | $27,45 | $26,07 | 1,05M |
| 2026-05-26 | $27,45 | -%5,34 | $28,92 | $29,50 | $27,31 | 1,45M |