Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $31,56 | -%2,61 | $32,63 | $32,71 | $31,49 | 183,47K |
| 2026-09-30 | $32,40 | +%0,68 | $32,39 | $32,82 | $31,97 | 649,70K |
| 2026-09-29 | $32,18 | +%0,44 | $32,44 | $32,67 | $31,75 | 544,90K |
| 2026-09-28 | $32,04 | -%3,64 | $32,94 | $34,59 | $31,62 | 855,70K |
| 2026-09-25 | $33,25 | +%1,78 | $32,77 | $33,40 | $32,19 | 486,70K |
| 2026-09-24 | $32,67 | -%0,43 | $32,32 | $32,95 | $32,16 | 499,60K |
| 2026-09-23 | $32,81 | -%2,35 | $32,71 | $33,54 | $32,30 | 583,10K |
| 2026-09-22 | $33,60 | -%1,21 | $35,02 | $35,66 | $33,23 | 724,30K |
| 2026-09-21 | $34,01 | -%0,53 | $34,76 | $34,89 | $33,92 | 767,00K |
| 2026-09-18 | $34,19 | -%4,23 | $35,41 | $35,55 | $33,69 | 2,21M |
| 2026-09-17 | $35,70 | -%1,19 | $36,71 | $37,02 | $35,62 | 786,00K |
| 2026-09-16 | $36,13 | +%0,31 | $35,78 | $37,18 | $35,61 | 1,07M |
| 2026-09-15 | $36,02 | -%1,91 | $36,33 | $36,57 | $35,32 | 602,10K |
| 2026-09-14 | $36,72 | +%0,60 | $36,36 | $37,07 | $36,21 | 522,20K |
| 2026-09-11 | $36,50 | -%3,72 | $38,46 | $38,46 | $36,47 | 670,20K |
| 2026-09-10 | $37,91 | -%2,34 | $37,84 | $39,09 | $37,84 | 629,00K |
| 2026-09-09 | $38,82 | -%5,11 | $40,54 | $40,54 | $38,59 | 883,50K |
| 2026-09-08 | $40,91 | +%1,14 | $39,98 | $41,65 | $39,80 | 636,70K |
| 2026-09-04 | $40,45 | -%0,39 | $39,97 | $40,65 | $39,74 | 588,40K |
| 2026-09-03 | $40,61 | -%0,61 | $41,05 | $41,78 | $39,87 | 640,10K |
| 2026-09-02 | $40,86 | +%5,53 | $39,11 | $41,07 | $39,11 | 642,20K |
| 2026-09-01 | $38,72 | -%3,22 | $39,36 | $40,04 | $38,40 | 674,10K |
| 2026-08-31 | $40,01 | -%5,84 | $41,85 | $42,00 | $39,98 | 599,20K |
| 2026-08-28 | $42,49 | %0,00 | $42,77 | $43,19 | $42,29 | 369,30K |
| 2026-08-27 | $42,49 | -%1,48 | $42,64 | $43,80 | $42,20 | 643,40K |
| 2026-08-26 | $43,13 | -%1,35 | $43,83 | $44,14 | $43,10 | 472,10K |
| 2026-08-25 | $43,72 | -%2,35 | $44,92 | $45,35 | $43,67 | 472,90K |
| 2026-08-24 | $44,77 | -%1,24 | $45,55 | $46,43 | $44,10 | 638,70K |
| 2026-08-21 | $45,33 | +%1,16 | $45,36 | $45,97 | $45,04 | 416,00K |
| 2026-08-20 | $44,81 | -%1,08 | $44,62 | $45,29 | $44,56 | 388,90K |
| 2026-08-19 | $45,30 | +%0,60 | $45,58 | $46,46 | $45,10 | 576,40K |
| 2026-08-18 | $45,03 | +%1,30 | $44,88 | $45,79 | $44,44 | 489,40K |
| 2026-08-17 | $44,45 | -%1,07 | $44,24 | $44,82 | $43,85 | 466,40K |
| 2026-08-14 | $44,93 | -%0,27 | $44,99 | $45,41 | $44,56 | 393,20K |
| 2026-08-13 | $45,05 | +%1,78 | $44,65 | $45,86 | $44,44 | 409,60K |
| 2026-08-12 | $44,26 | +%0,27 | $44,03 | $44,69 | $43,59 | 533,60K |
| 2026-08-11 | $44,14 | +%0,27 | $43,36 | $44,68 | $43,00 | 501,70K |
| 2026-08-10 | $44,02 | -%2,24 | $44,62 | $45,49 | $43,57 | 482,20K |
| 2026-08-07 | $45,03 | +%1,74 | $43,70 | $45,40 | $43,70 | 473,60K |
| 2026-08-06 | $44,26 | -%3,91 | $45,55 | $45,55 | $43,72 | 586,00K |
| 2026-08-05 | $46,06 | -%0,24 | $46,07 | $46,24 | $43,45 | 936,60K |
| 2026-08-04 | $46,17 | +%1,45 | $50,00 | $50,00 | $44,08 | 1,35M |
| 2026-08-03 | $45,51 | +%1,97 | $45,11 | $46,25 | $44,62 | 1,22M |
| 2026-07-31 | $44,63 | -%2,00 | $45,42 | $46,61 | $43,71 | 1,27M |
| 2026-07-30 | $45,54 | -%2,19 | $46,24 | $47,01 | $44,90 | 807,30K |
| 2026-07-29 | $46,56 | -%0,89 | $46,50 | $47,52 | $45,56 | 613,70K |
| 2026-07-28 | $46,98 | +%4,26 | $46,01 | $46,98 | $45,27 | 629,10K |
| 2026-07-27 | $45,06 | +%0,51 | $45,42 | $46,09 | $43,58 | 1,29M |
| 2026-07-24 | $44,83 | +%1,63 | $44,33 | $45,59 | $43,97 | 488,20K |
| 2026-07-23 | $44,11 | -%2,56 | $44,05 | $44,45 | $43,16 | 752,00K |
| 2026-07-22 | $45,27 | -%1,35 | $46,01 | $46,39 | $44,65 | 501,70K |
| 2026-07-21 | $45,89 | +%2,94 | $45,01 | $45,89 | $44,24 | 477,00K |
| 2026-07-20 | $44,58 | -%1,17 | $45,32 | $46,00 | $44,44 | 614,20K |
| 2026-07-17 | $45,11 | -%4,18 | $46,60 | $47,79 | $44,78 | 449,20K |
| 2026-07-16 | $47,08 | -%0,68 | $47,94 | $48,59 | $46,45 | 440,30K |
| 2026-07-15 | $47,40 | +%1,11 | $47,50 | $48,62 | $47,00 | 488,10K |
| 2026-07-14 | $46,88 | +%0,17 | $47,37 | $47,51 | $46,31 | 397,70K |
| 2026-07-13 | $46,80 | -%0,15 | $46,76 | $47,91 | $46,46 | 429,10K |
| 2026-07-10 | $46,87 | +%2,67 | $47,48 | $47,90 | $46,60 | 582,50K |
| 2026-07-09 | $45,65 | +%0,18 | $45,28 | $46,98 | $45,02 | 672,40K |
| 2026-07-08 | $45,57 | -%3,78 | $46,52 | $47,17 | $45,06 | 507,20K |
| 2026-07-07 | $47,36 | +%0,36 | $46,72 | $47,83 | $46,72 | 463,00K |
| 2026-07-06 | $47,19 | -%2,58 | $49,11 | $49,19 | $46,19 | 638,10K |
| 2026-07-02 | $48,44 | +%2,80 | $47,57 | $48,53 | $47,57 | 517,50K |
| 2026-07-01 | $47,12 | -%1,30 | $47,85 | $48,90 | $46,80 | 888,80K |
| 2026-06-30 | $47,74 | +%2,29 | $47,07 | $48,05 | $46,24 | 540,50K |
| 2026-06-29 | $46,67 | -%0,96 | $46,77 | $47,59 | $46,38 | 1,09M |
| 2026-06-26 | $47,12 | +%1,55 | $46,04 | $47,15 | $45,99 | 1,58M |
| 2026-06-25 | $46,40 | -%1,00 | $46,97 | $48,28 | $45,72 | 458,20K |
| 2026-06-24 | $46,87 | +%1,30 | $46,50 | $48,12 | $46,23 | 703,50K |
| 2026-06-23 | $46,27 | +%0,50 | $45,68 | $46,70 | $44,81 | 866,60K |
| 2026-06-22 | $46,04 | -%1,29 | $45,94 | $46,75 | $45,66 | 1,12M |
| 2026-06-18 | $46,64 | +%1,66 | $46,38 | $48,51 | $46,38 | 1,88M |
| 2026-06-17 | $45,88 | -%0,24 | $45,82 | $47,21 | $45,66 | 828,10K |
| 2026-06-16 | $45,99 | -%0,58 | $46,24 | $47,06 | $45,47 | 1,31M |
| 2026-06-15 | $46,26 | +%2,46 | $45,46 | $46,64 | $45,11 | 853,60K |
| 2026-06-12 | $45,15 | -%2,78 | $46,30 | $46,46 | $44,91 | 717,20K |
| 2026-06-11 | $46,44 | +%5,35 | $44,66 | $46,60 | $44,58 | 1,04M |
| 2026-06-10 | $44,08 | -%0,97 | $44,64 | $46,85 | $43,91 | 1,09M |
| 2026-06-09 | $44,51 | +%5,88 | $41,94 | $44,58 | $41,78 | 1,12M |
| 2026-06-08 | $42,04 | +%3,12 | $40,75 | $43,32 | $40,67 | 1,03M |
| 2026-06-05 | $40,77 | -%0,02 | $40,99 | $41,68 | $39,52 | 641,70K |
| 2026-06-04 | $40,78 | +%4,38 | $39,84 | $40,81 | $39,54 | 742,00K |
| 2026-06-03 | $39,07 | -%2,86 | $39,62 | $39,64 | $38,15 | 548,10K |
| 2026-06-02 | $40,22 | -%2,62 | $40,72 | $41,04 | $39,91 | 712,90K |
| 2026-06-01 | $41,30 | +%2,92 | $40,36 | $42,00 | $39,84 | 971,50K |
| 2026-05-29 | $40,13 | +%2,61 | $38,95 | $40,44 | $38,82 | 1,10M |
| 2026-05-28 | $39,11 | -%1,29 | $39,04 | $40,11 | $38,70 | 1,22M |
| 2026-05-27 | $39,62 | +%5,94 | $38,20 | $39,95 | $38,06 | 1,81M |
| 2026-05-26 | $37,40 | +%1,69 | $36,16 | $37,53 | $36,09 | 1,01M |