Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,67 | -%3,17 | $3,75 | $3,82 | $3,63 | 742,00K |
| 2026-10-01 | $3,79 | -%3,07 | $3,90 | $3,94 | $3,59 | 502,50K |
| 2026-09-30 | $3,91 | -%1,26 | $4,02 | $4,02 | $3,86 | 702,60K |
| 2026-09-29 | $3,96 | +%1,28 | $3,95 | $4,00 | $3,83 | 457,90K |
| 2026-09-28 | $3,91 | +%0,90 | $3,85 | $3,98 | $3,72 | 496,20K |
| 2026-09-25 | $3,88 | -%2,88 | $4,00 | $4,05 | $3,83 | 336,20K |
| 2026-09-24 | $3,99 | -%7,42 | $4,31 | $4,32 | $3,86 | 1,04M |
| 2026-09-23 | $4,31 | -%11,13 | $4,85 | $4,87 | $4,16 | 704,30K |
| 2026-09-22 | $4,85 | +%3,19 | $4,70 | $4,91 | $4,63 | 424,40K |
| 2026-09-21 | $4,70 | -%3,49 | $4,88 | $4,91 | $4,69 | 390,30K |
| 2026-09-18 | $4,87 | +%6,56 | $4,58 | $4,87 | $4,51 | 1,16M |
| 2026-09-17 | $4,57 | +%2,24 | $4,79 | $4,91 | $4,49 | 533,00K |
| 2026-09-16 | $4,47 | -%1,11 | $4,55 | $4,65 | $4,36 | 191,40K |
| 2026-09-15 | $4,52 | -%1,53 | $4,56 | $4,58 | $4,40 | 262,70K |
| 2026-09-14 | $4,59 | %0,00 | $4,60 | $4,68 | $4,50 | 274,60K |
| 2026-09-11 | $4,59 | -%1,71 | $4,72 | $4,75 | $4,56 | 520,30K |
| 2026-09-10 | $4,67 | -%8,25 | $5,04 | $5,22 | $4,64 | 561,90K |
| 2026-09-09 | $5,09 | -%3,96 | $5,25 | $5,34 | $5,06 | 311,90K |
| 2026-09-08 | $5,30 | -%2,93 | $5,38 | $5,46 | $5,19 | 257,90K |
| 2026-09-04 | $5,46 | +%4,00 | $5,19 | $5,52 | $5,19 | 400,30K |
| 2026-09-03 | $5,25 | -%3,31 | $5,44 | $5,62 | $5,11 | 578,00K |
| 2026-09-02 | $5,43 | -%1,09 | $5,53 | $5,82 | $5,30 | 355,10K |
| 2026-09-01 | $5,49 | -%1,96 | $5,55 | $5,61 | $5,25 | 538,40K |
| 2026-08-31 | $5,60 | +%2,38 | $5,39 | $5,63 | $5,24 | 737,60K |
| 2026-08-28 | $5,47 | -%13,72 | $6,27 | $6,38 | $5,42 | 725,10K |
| 2026-08-27 | $6,34 | -%3,35 | $6,48 | $6,61 | $6,21 | 364,40K |
| 2026-08-26 | $6,56 | -%0,46 | $6,61 | $6,71 | $6,37 | 463,20K |
| 2026-08-25 | $6,59 | +%1,85 | $6,57 | $6,70 | $6,31 | 415,40K |
| 2026-08-24 | $6,47 | -%2,41 | $6,64 | $6,83 | $6,11 | 515,70K |
| 2026-08-21 | $6,63 | +%2,00 | $6,56 | $6,82 | $6,40 | 516,10K |
| 2026-08-20 | $6,50 | +%12,46 | $5,70 | $6,65 | $5,70 | 2,44M |
| 2026-08-19 | $5,78 | +%0,52 | $5,84 | $5,90 | $5,66 | 421,50K |
| 2026-08-18 | $5,75 | +%2,13 | $5,62 | $5,78 | $5,49 | 268,40K |
| 2026-08-17 | $5,63 | +%1,44 | $5,57 | $5,86 | $5,45 | 265,30K |
| 2026-08-14 | $5,55 | +%3,54 | $5,45 | $5,61 | $5,15 | 452,10K |
| 2026-08-13 | $5,36 | -%6,46 | $5,77 | $5,91 | $5,21 | 888,10K |
| 2026-08-12 | $5,73 | +%7,71 | $5,39 | $5,90 | $5,39 | 623,90K |
| 2026-08-11 | $5,32 | +%10,14 | $4,95 | $5,85 | $4,83 | 698,30K |
| 2026-08-10 | $4,83 | -%1,43 | $4,91 | $5,00 | $4,81 | 217,20K |
| 2026-08-07 | $4,90 | +%4,70 | $4,74 | $4,91 | $4,63 | 165,70K |
| 2026-08-06 | $4,68 | +%3,08 | $4,47 | $4,75 | $4,47 | 242,30K |
| 2026-08-05 | $4,54 | +%0,44 | $4,51 | $4,59 | $4,37 | 158,30K |
| 2026-08-04 | $4,52 | +%2,96 | $4,41 | $4,58 | $4,41 | 218,80K |
| 2026-08-03 | $4,39 | -%4,57 | $4,65 | $4,65 | $4,35 | 288,70K |
| 2026-07-31 | $4,60 | -%8,91 | $5,03 | $5,15 | $4,57 | 292,40K |
| 2026-07-30 | $5,05 | +%7,22 | $4,71 | $5,13 | $4,71 | 329,80K |
| 2026-07-29 | $4,71 | +%1,51 | $4,64 | $4,98 | $4,32 | 485,30K |
| 2026-07-28 | $4,64 | +%19,28 | $4,55 | $4,87 | $4,19 | 1,86M |
| 2026-07-27 | $3,89 | +%1,57 | $3,86 | $4,05 | $3,86 | 179,40K |
| 2026-07-24 | $3,83 | -%2,54 | $3,95 | $3,95 | $3,77 | 284,20K |
| 2026-07-23 | $3,93 | +%0,13 | $3,84 | $3,96 | $3,77 | 205,90K |
| 2026-07-22 | $3,92 | -%2,85 | $4,02 | $4,07 | $3,90 | 171,10K |
| 2026-07-21 | $4,04 | -%0,49 | $4,03 | $4,20 | $4,01 | 145,60K |
| 2026-07-20 | $4,06 | -%3,33 | $4,24 | $4,32 | $3,95 | 284,10K |
| 2026-07-17 | $4,20 | +%0,48 | $4,08 | $4,31 | $4,01 | 180,70K |
| 2026-07-16 | $4,18 | -%6,28 | $4,43 | $4,43 | $4,03 | 405,80K |
| 2026-07-15 | $4,46 | +%1,59 | $4,38 | $4,55 | $4,31 | 211,20K |
| 2026-07-14 | $4,39 | -%1,13 | $4,48 | $4,55 | $4,35 | 325,40K |
| 2026-07-13 | $4,44 | -%7,60 | $4,73 | $4,73 | $4,41 | 320,60K |
| 2026-07-10 | $4,80 | -%2,14 | $4,92 | $4,98 | $4,35 | 577,90K |
| 2026-07-09 | $4,91 | -%4,10 | $5,14 | $5,33 | $4,84 | 309,20K |
| 2026-07-08 | $5,12 | +%3,02 | $4,96 | $5,28 | $4,88 | 282,60K |
| 2026-07-07 | $4,97 | -%0,40 | $4,96 | $5,06 | $4,65 | 320,10K |
| 2026-07-06 | $4,99 | +%1,63 | $4,92 | $5,13 | $4,84 | 241,30K |
| 2026-07-02 | $4,91 | %0,00 | $4,83 | $5,21 | $4,82 | 326,60K |
| 2026-07-01 | $4,91 | -%7,88 | $5,32 | $5,44 | $4,77 | 554,20K |
| 2026-06-30 | $5,33 | +%8,11 | $4,90 | $5,69 | $4,90 | 829,60K |
| 2026-06-29 | $4,93 | +%12,56 | $4,28 | $4,99 | $4,28 | 477,80K |
| 2026-06-26 | $4,38 | +%6,83 | $4,08 | $4,38 | $4,02 | 3,69M |
| 2026-06-25 | $4,10 | -%3,98 | $4,40 | $4,40 | $4,02 | 375,20K |
| 2026-06-24 | $4,27 | -%2,51 | $4,36 | $4,50 | $4,26 | 232,40K |
| 2026-06-23 | $4,38 | +%1,39 | $4,25 | $4,43 | $4,12 | 454,30K |
| 2026-06-22 | $4,32 | %0,00 | $4,14 | $4,45 | $4,14 | 296,70K |
| 2026-06-18 | $4,32 | -%0,69 | $4,38 | $4,64 | $4,16 | 1,08M |
| 2026-06-17 | $4,35 | +%3,57 | $4,20 | $4,43 | $4,07 | 317,60K |
| 2026-06-16 | $4,20 | -%5,83 | $4,48 | $4,48 | $4,09 | 450,50K |
| 2026-06-15 | $4,46 | -%0,67 | $4,60 | $4,69 | $4,42 | 327,40K |
| 2026-06-12 | $4,49 | +%9,25 | $4,03 | $4,52 | $3,97 | 314,30K |
| 2026-06-11 | $4,11 | +%4,05 | $3,95 | $4,13 | $3,89 | 204,90K |
| 2026-06-10 | $3,95 | +%0,25 | $3,93 | $4,11 | $3,88 | 192,70K |
| 2026-06-09 | $3,94 | +%2,60 | $3,87 | $4,04 | $3,76 | 235,40K |
| 2026-06-08 | $3,84 | +%0,79 | $3,86 | $3,99 | $3,76 | 281,30K |
| 2026-06-05 | $3,81 | -%6,62 | $4,05 | $4,06 | $3,74 | 220,90K |
| 2026-06-04 | $4,08 | +%11,48 | $3,66 | $4,19 | $3,61 | 399,90K |
| 2026-06-03 | $3,66 | +%4,57 | $3,49 | $3,72 | $3,40 | 375,80K |
| 2026-06-02 | $3,50 | -%8,38 | $3,76 | $3,76 | $3,47 | 385,00K |
| 2026-06-01 | $3,82 | -%2,55 | $3,90 | $4,00 | $3,81 | 237,80K |
| 2026-05-29 | $3,92 | -%0,25 | $3,93 | $4,00 | $3,76 | 288,20K |
| 2026-05-28 | $3,93 | -%5,53 | $4,13 | $4,13 | $3,80 | 373,20K |
| 2026-05-27 | $4,16 | +%1,71 | $4,14 | $4,38 | $4,10 | 170,90K |