Prairie Operating Co. PROP
NASDAQ · Amerika Birleşik Devletleri · Enerji Mineralleri
$0,3950-0,02 (-%4,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,40 | -%2,31 | $0,40 | $0,42 | $0,37 | 2,26M |
| 2026-09-30 | $0,41 | -%2,14 | $0,42 | $0,44 | $0,41 | 1,13M |
| 2026-09-29 | $0,42 | +%3,44 | $0,42 | $0,43 | $0,40 | 724,00K |
| 2026-09-28 | $0,41 | -%4,46 | $0,43 | $0,43 | $0,40 | 417,10K |
| 2026-09-25 | $0,43 | +%1,91 | $0,42 | $0,44 | $0,40 | 1,09M |
| 2026-09-24 | $0,42 | +%0,72 | $0,41 | $0,43 | $0,41 | 486,00K |
| 2026-09-23 | $0,41 | +%3,75 | $0,41 | $0,42 | $0,40 | 759,30K |
| 2026-09-22 | $0,40 | -%2,91 | $0,43 | $0,44 | $0,40 | 428,10K |
| 2026-09-21 | $0,41 | -%3,74 | $0,43 | $0,44 | $0,41 | 633,40K |
| 2026-09-18 | $0,43 | +%6,73 | $0,41 | $0,43 | $0,40 | 856,80K |
| 2026-09-17 | $0,40 | +%1,52 | $0,40 | $0,41 | $0,40 | 697,50K |
| 2026-09-16 | $0,40 | -%2,47 | $0,41 | $0,43 | $0,38 | 1,15M |
| 2026-09-15 | $0,41 | -%4,26 | $0,42 | $0,44 | $0,40 | 1,56M |
| 2026-09-14 | $0,42 | -%6,21 | $0,45 | $0,48 | $0,42 | 1,83M |
| 2026-09-11 | $0,45 | +%3,20 | $0,43 | $0,47 | $0,42 | 780,30K |
| 2026-09-10 | $0,44 | -%1,35 | $0,44 | $0,45 | $0,43 | 633,80K |
| 2026-09-09 | $0,44 | -%5,34 | $0,47 | $0,49 | $0,44 | 1,40M |
| 2026-09-08 | $0,47 | +%3,31 | $0,45 | $0,50 | $0,45 | 1,33M |
| 2026-09-04 | $0,45 | -%3,82 | $0,48 | $0,49 | $0,45 | 1,59M |
| 2026-09-03 | $0,47 | +%3,06 | $0,46 | $0,47 | $0,43 | 2,17M |
| 2026-09-02 | $0,46 | -%9,86 | $0,50 | $0,52 | $0,46 | 3,16M |
| 2026-09-01 | $0,51 | -%0,39 | $0,51 | $0,52 | $0,50 | 1,43M |
| 2026-08-31 | $0,51 | -%8,94 | $0,56 | $0,59 | $0,50 | 1,97M |
| 2026-08-28 | $0,56 | +%4,68 | $0,54 | $0,57 | $0,53 | 1,40M |
| 2026-08-27 | $0,53 | +%1,52 | $0,53 | $0,54 | $0,52 | 1,17M |
| 2026-08-26 | $0,53 | -%2,59 | $0,55 | $0,56 | $0,51 | 1,65M |
| 2026-08-25 | $0,54 | +%5,68 | $0,52 | $0,55 | $0,52 | 2,37M |
| 2026-08-24 | $0,51 | -%3,40 | $0,54 | $0,57 | $0,51 | 2,94M |
| 2026-08-21 | $0,53 | -%9,57 | $0,59 | $0,61 | $0,53 | 3,40M |
| 2026-08-20 | $0,58 | -%4,10 | $0,63 | $0,65 | $0,58 | 2,00M |
| 2026-08-19 | $0,61 | -%1,29 | $0,62 | $0,65 | $0,60 | 1,92M |
| 2026-08-18 | $0,62 | -%12,96 | $0,74 | $0,74 | $0,60 | 8,99M |
| 2026-08-17 | $0,71 | -%29,00 | $1,00 | $1,02 | $0,57 | 10,49M |
| 2026-08-14 | $1,00 | +%19,05 | $0,85 | $1,03 | $0,85 | 3,38M |
| 2026-08-13 | $0,84 | -%4,22 | $0,85 | $0,88 | $0,83 | 1,18M |
| 2026-08-12 | $0,88 | -%1,46 | $0,87 | $0,88 | $0,83 | 872,10K |
| 2026-08-11 | $0,89 | +%9,20 | $0,81 | $0,89 | $0,80 | 1,40M |
| 2026-08-10 | $0,81 | +%2,00 | $0,80 | $0,83 | $0,77 | 1,72M |
| 2026-08-07 | $0,80 | +%6,53 | $0,74 | $0,83 | $0,73 | 2,00M |
| 2026-08-06 | $0,75 | +%2,88 | $0,73 | $0,77 | $0,71 | 1,67M |
| 2026-08-05 | $0,73 | -%3,19 | $0,75 | $0,77 | $0,72 | 1,87M |
| 2026-08-04 | $0,75 | +%2,17 | $0,72 | $0,77 | $0,72 | 1,05M |
| 2026-08-03 | $0,74 | +%3,08 | $0,69 | $0,75 | $0,68 | 989,40K |
| 2026-07-31 | $0,71 | -%1,24 | $0,70 | $0,74 | $0,69 | 733,60K |
| 2026-07-30 | $0,72 | +%3,43 | $0,71 | $0,72 | $0,68 | 625,80K |
| 2026-07-29 | $0,70 | +%2,94 | $0,70 | $0,73 | $0,69 | 833,80K |
| 2026-07-28 | $0,68 | -%7,48 | $0,73 | $0,73 | $0,68 | 1,84M |
| 2026-07-27 | $0,74 | -%8,12 | $0,78 | $0,79 | $0,72 | 1,45M |
| 2026-07-24 | $0,80 | -%0,50 | $0,80 | $0,81 | $0,77 | 656,70K |
| 2026-07-23 | $0,80 | -%1,35 | $0,83 | $0,85 | $0,76 | 1,77M |
| 2026-07-22 | $0,81 | -%3,21 | $0,86 | $0,87 | $0,81 | 1,14M |
| 2026-07-21 | $0,84 | +%5,12 | $0,80 | $0,87 | $0,79 | 1,74M |
| 2026-07-20 | $0,80 | +%3,09 | $0,77 | $0,81 | $0,77 | 1,07M |
| 2026-07-17 | $0,78 | +%8,22 | $0,71 | $0,80 | $0,70 | 1,45M |
| 2026-07-16 | $0,72 | +%2,57 | $0,70 | $0,76 | $0,69 | 1,18M |
| 2026-07-15 | $0,70 | -%4,89 | $0,76 | $0,76 | $0,69 | 1,34M |
| 2026-07-14 | $0,74 | -%4,79 | $0,77 | $0,78 | $0,73 | 935,80K |
| 2026-07-13 | $0,77 | +%6,04 | $0,75 | $0,81 | $0,75 | 1,60M |
| 2026-07-10 | $0,73 | -%9,33 | $0,78 | $0,79 | $0,73 | 1,36M |
| 2026-07-09 | $0,80 | +%4,69 | $0,77 | $0,81 | $0,76 | 903,80K |
| 2026-07-08 | $0,77 | -%4,24 | $0,81 | $0,85 | $0,76 | 1,52M |
| 2026-07-07 | $0,80 | +%2,04 | $0,80 | $0,82 | $0,77 | 1,66M |
| 2026-07-06 | $0,79 | +%8,56 | $0,72 | $0,80 | $0,72 | 1,97M |
| 2026-07-02 | $0,72 | +%1,26 | $0,72 | $0,75 | $0,69 | 1,11M |
| 2026-07-01 | $0,71 | -%0,97 | $0,72 | $0,74 | $0,68 | 1,57M |
| 2026-06-30 | $0,72 | +%3,88 | $0,70 | $0,73 | $0,67 | 1,50M |
| 2026-06-29 | $0,69 | +%5,30 | $0,67 | $0,71 | $0,66 | 1,49M |
| 2026-06-26 | $0,66 | -%5,58 | $0,70 | $0,75 | $0,65 | 5,92M |
| 2026-06-25 | $0,70 | +%6,72 | $0,68 | $0,75 | $0,65 | 3,55M |
| 2026-06-24 | $0,65 | -%0,15 | $0,63 | $0,70 | $0,63 | 2,41M |
| 2026-06-23 | $0,66 | -%2,53 | $0,67 | $0,70 | $0,63 | 2,38M |
| 2026-06-22 | $0,67 | +%3,06 | $0,66 | $0,68 | $0,63 | 2,48M |
| 2026-06-18 | $0,65 | -%0,76 | $0,66 | $0,66 | $0,62 | 3,91M |
| 2026-06-17 | $0,66 | +%2,81 | $0,65 | $0,69 | $0,58 | 8,09M |
| 2026-06-16 | $0,64 | -%9,48 | $0,71 | $0,72 | $0,63 | 4,91M |
| 2026-06-15 | $0,71 | -%9,59 | $0,79 | $0,79 | $0,70 | 3,18M |
| 2026-06-12 | $0,78 | -%3,34 | $0,80 | $0,84 | $0,78 | 3,16M |
| 2026-06-11 | $0,81 | -%3,58 | $0,87 | $0,91 | $0,81 | 2,43M |
| 2026-06-10 | $0,84 | +%6,74 | $0,78 | $0,88 | $0,78 | 2,09M |
| 2026-06-09 | $0,79 | -%3,20 | $0,81 | $0,82 | $0,75 | 2,17M |
| 2026-06-08 | $0,81 | -%2,17 | $0,86 | $0,89 | $0,81 | 1,57M |
| 2026-06-05 | $0,83 | -%4,71 | $0,89 | $0,89 | $0,81 | 1,99M |
| 2026-06-04 | $0,87 | -%4,07 | $0,91 | $0,94 | $0,86 | 1,83M |
| 2026-06-03 | $0,91 | -%5,12 | $0,94 | $0,97 | $0,90 | 1,64M |
| 2026-06-02 | $0,96 | +%2,03 | $0,92 | $0,98 | $0,91 | 1,31M |
| 2026-06-01 | $0,94 | +%5,04 | $0,93 | $0,95 | $0,90 | 1,64M |
| 2026-05-29 | $0,89 | -%2,40 | $0,94 | $0,94 | $0,87 | 2,32M |
| 2026-05-28 | $0,92 | -%3,28 | $0,94 | $0,97 | $0,92 | 1,17M |
| 2026-05-27 | $0,95 | +%2,71 | $0,92 | $0,98 | $0,90 | 1,99M |
| 2026-05-26 | $0,92 | -%3,26 | $0,96 | $0,96 | $0,90 | 1,62M |