Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,25 | +%1,28 | $18,07 | $18,40 | $18,07 | 18,50K |
| 2026-09-30 | $18,02 | -%1,58 | $18,37 | $18,45 | $18,02 | 4,60K |
| 2026-09-29 | $18,31 | +%0,22 | $18,32 | $18,36 | $18,16 | 6,20K |
| 2026-09-28 | $18,27 | -%0,81 | $18,49 | $18,49 | $18,27 | 8,90K |
| 2026-09-25 | $18,42 | +%0,27 | $18,49 | $18,51 | $18,41 | 16,10K |
| 2026-09-24 | $18,37 | +%0,05 | $18,44 | $18,55 | $18,21 | 21,10K |
| 2026-09-23 | $18,36 | -%1,13 | $18,67 | $18,75 | $18,35 | 11,90K |
| 2026-09-22 | $18,57 | -%0,27 | $18,69 | $18,74 | $18,52 | 6,00K |
| 2026-09-21 | $18,62 | +%0,05 | $18,69 | $18,75 | $18,38 | 17,30K |
| 2026-09-18 | $18,61 | %0,00 | $18,65 | $18,65 | $18,60 | 13,40K |
| 2026-09-17 | $18,61 | +%0,59 | $18,95 | $18,95 | $18,50 | 18,00K |
| 2026-09-16 | $18,50 | -%0,64 | $18,68 | $18,74 | $18,47 | 23,50K |
| 2026-09-15 | $18,62 | -%0,37 | $18,75 | $18,75 | $18,62 | 7,70K |
| 2026-09-14 | $18,69 | +%0,32 | $18,75 | $18,75 | $18,61 | 20,20K |
| 2026-09-11 | $18,63 | -%0,43 | $18,75 | $18,80 | $18,62 | 16,80K |
| 2026-09-10 | $18,71 | +%0,11 | $18,68 | $18,75 | $18,66 | 25,10K |
| 2026-09-09 | $18,69 | +%0,21 | $18,66 | $18,87 | $18,56 | 24,00K |
| 2026-09-08 | $18,65 | -%0,27 | $18,79 | $18,80 | $18,65 | 23,00K |
| 2026-09-04 | $18,70 | +%0,92 | $18,63 | $18,99 | $18,62 | 30,60K |
| 2026-09-03 | $18,53 | +%1,09 | $18,40 | $18,61 | $18,35 | 45,80K |
| 2026-09-02 | $18,33 | +%0,11 | $18,31 | $18,50 | $18,07 | 21,70K |
| 2026-09-01 | $18,31 | %0,00 | $18,34 | $18,35 | $18,09 | 11,70K |
| 2026-08-31 | $18,31 | -%0,22 | $18,35 | $18,74 | $18,30 | 14,80K |
| 2026-08-28 | $18,35 | +%0,16 | $18,39 | $18,39 | $18,25 | 17,30K |
| 2026-08-27 | $18,32 | -%0,11 | $18,41 | $18,54 | $18,22 | 9,50K |
| 2026-08-26 | $18,34 | +%0,16 | $18,35 | $18,35 | $18,31 | 10,50K |
| 2026-08-25 | $18,31 | +%0,27 | $18,35 | $18,50 | $18,25 | 14,20K |
| 2026-08-24 | $18,26 | +%1,56 | $18,14 | $18,48 | $18,10 | 34,00K |
| 2026-08-21 | $17,98 | +%0,45 | $18,01 | $18,12 | $17,90 | 6,60K |
| 2026-08-20 | $17,90 | +%0,17 | $17,98 | $18,22 | $17,88 | 13,10K |
| 2026-08-19 | $17,87 | -%0,22 | $18,03 | $18,10 | $17,87 | 7,70K |
| 2026-08-18 | $17,91 | -%0,22 | $18,03 | $18,10 | $17,91 | 8,40K |
| 2026-08-17 | $17,95 | -%0,17 | $18,00 | $18,10 | $17,90 | 46,30K |
| 2026-08-14 | $17,98 | -%0,17 | $18,02 | $18,13 | $17,90 | 6,40K |
| 2026-08-13 | $18,01 | -%0,06 | $18,05 | $18,17 | $17,80 | 17,00K |
| 2026-08-12 | $18,02 | +%0,39 | $18,03 | $18,10 | $17,95 | 9,60K |
| 2026-08-11 | $17,95 | -%0,61 | $18,18 | $18,47 | $17,79 | 6,20K |
| 2026-08-10 | $18,06 | +%0,73 | $18,02 | $18,42 | $18,02 | 5,80K |
| 2026-08-07 | $17,93 | -%0,72 | $18,20 | $18,20 | $17,50 | 14,80K |
| 2026-08-06 | $18,06 | +%0,17 | $18,17 | $18,35 | $18,00 | 9,00K |
| 2026-08-05 | $18,03 | +%0,50 | $18,05 | $18,34 | $17,91 | 11,50K |
| 2026-08-04 | $17,94 | +%0,22 | $18,14 | $18,19 | $17,90 | 16,00K |
| 2026-08-03 | $17,90 | +%0,79 | $17,91 | $18,18 | $17,90 | 8,00K |
| 2026-07-31 | $17,76 | %0,00 | $17,86 | $17,94 | $17,75 | 4,60K |
| 2026-07-30 | $17,76 | -%0,11 | $17,87 | $17,95 | $17,73 | 8,30K |
| 2026-07-29 | $17,78 | +%1,02 | $17,75 | $17,95 | $17,75 | 5,70K |
| 2026-07-28 | $17,60 | +%1,97 | $17,48 | $18,00 | $17,40 | 15,10K |
| 2026-07-27 | $17,26 | +%0,23 | $17,37 | $17,40 | $17,26 | 6,80K |
| 2026-07-24 | $17,22 | +%0,06 | $17,25 | $17,30 | $17,21 | 4,90K |
| 2026-07-23 | $17,21 | %0,00 | $17,20 | $17,35 | $17,10 | 3,80K |
| 2026-07-22 | $17,21 | +%0,58 | $17,23 | $17,28 | $17,05 | 3,70K |
| 2026-07-21 | $17,11 | +%0,71 | $17,10 | $17,30 | $17,10 | 2,90K |
| 2026-07-20 | $16,99 | -%1,28 | $17,25 | $17,25 | $16,99 | 3,60K |
| 2026-07-17 | $17,21 | +%0,06 | $17,30 | $17,30 | $17,21 | 1,60K |
| 2026-07-16 | $17,20 | +%0,23 | $17,20 | $17,34 | $17,16 | 3,20K |
| 2026-07-15 | $17,16 | -%0,12 | $17,27 | $17,32 | $17,09 | 8,00K |
| 2026-07-14 | $17,18 | +%0,35 | $17,20 | $17,38 | $17,16 | 5,30K |
| 2026-07-13 | $17,12 | -%0,75 | $17,30 | $17,34 | $17,12 | 6,80K |
| 2026-07-10 | $17,25 | +%0,23 | $17,30 | $17,30 | $17,25 | 1,90K |
| 2026-07-09 | $17,21 | +%0,17 | $17,20 | $17,25 | $17,20 | 7,20K |
| 2026-07-08 | $17,18 | +%0,41 | $17,10 | $17,19 | $17,05 | 2,10K |
| 2026-07-07 | $17,11 | %0,00 | $17,23 | $17,24 | $17,10 | 3,00K |
| 2026-07-06 | $17,11 | -%0,58 | $17,27 | $17,38 | $17,11 | 4,30K |
| 2026-07-02 | $17,21 | -%0,12 | $17,39 | $17,39 | $17,20 | 2,10K |
| 2026-07-01 | $17,23 | +%0,17 | $17,27 | $17,27 | $17,21 | 3,50K |
| 2026-06-30 | $17,20 | -%0,06 | $17,25 | $17,33 | $17,20 | 4,70K |
| 2026-06-29 | $17,21 | +%0,06 | $17,29 | $17,29 | $17,15 | 4,60K |
| 2026-06-26 | $17,20 | +%0,17 | $17,25 | $17,25 | $17,17 | 12,70K |
| 2026-06-25 | $17,17 | +%0,29 | $17,24 | $17,25 | $17,12 | 2,70K |
| 2026-06-24 | $17,12 | +%0,06 | $17,21 | $17,21 | $17,10 | 3,20K |
| 2026-06-23 | $17,11 | +%1,12 | $17,00 | $17,11 | $16,91 | 4,00K |
| 2026-06-22 | $16,92 | +%0,48 | $17,00 | $17,17 | $16,84 | 4,40K |
| 2026-06-18 | $16,84 | -%1,46 | $17,09 | $17,25 | $16,84 | 11,00K |
| 2026-06-17 | $17,09 | +%0,41 | $17,12 | $17,15 | $17,05 | 4,80K |
| 2026-06-16 | $17,02 | +%0,06 | $17,15 | $17,15 | $17,02 | 4,10K |
| 2026-06-15 | $17,01 | -%0,58 | $17,24 | $17,34 | $17,01 | 7,70K |
| 2026-06-12 | $17,11 | +%0,82 | $17,10 | $17,23 | $17,10 | 5,40K |
| 2026-06-11 | $16,97 | -%0,53 | $17,24 | $17,24 | $16,94 | 6,40K |
| 2026-06-10 | $17,06 | %0,00 | $17,20 | $17,20 | $16,99 | 9,80K |
| 2026-06-09 | $17,06 | +%1,61 | $16,90 | $17,36 | $16,90 | 8,40K |
| 2026-06-08 | $16,79 | -%0,77 | $16,99 | $17,21 | $16,78 | 12,30K |
| 2026-06-05 | $16,92 | %0,00 | $16,44 | $17,15 | $16,44 | 12,90K |
| 2026-06-04 | $16,92 | +%0,12 | $17,00 | $17,22 | $16,92 | 12,70K |
| 2026-06-03 | $16,90 | -%0,06 | $17,00 | $17,00 | $16,86 | 6,20K |
| 2026-06-02 | $16,91 | -%0,24 | $17,00 | $17,25 | $16,90 | 12,20K |
| 2026-06-01 | $16,95 | %0,00 | $17,07 | $17,07 | $16,86 | 10,00K |
| 2026-05-29 | $16,95 | -%0,94 | $17,15 | $17,25 | $16,86 | 11,50K |
| 2026-05-28 | $17,11 | -%0,81 | $17,31 | $17,31 | $17,11 | 8,30K |
| 2026-05-27 | $17,25 | +%0,29 | $17,25 | $17,25 | $17,19 | 1,30K |
| 2026-05-26 | $17,20 | -%0,17 | $17,32 | $17,39 | $17,20 | 6,40K |