Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $65,67 (+%21,2)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $54,19 | +%0,58 | $53,90 | $54,63 | $53,63 | 145,30K |
| 12 Kas 2026 | $53,88 | -%3,49 | $55,79 | $56,00 | $53,76 | 267,30K |
| 11 Kas 2026 | $55,83 | +%0,54 | $55,49 | $55,92 | $53,89 | 220,90K |
| 10 Kas 2026 | $55,53 | -%2,99 | $57,31 | $57,31 | $55,40 | 299,80K |
| 09 Kas 2026 | $57,24 | +%4,91 | $55,71 | $57,65 | $55,06 | 264,10K |
| 06 Kas 2026 | $54,56 | +%0,96 | $53,43 | $56,02 | $53,43 | 334,50K |
| 05 Kas 2026 | $54,04 | -%4,35 | $53,26 | $56,92 | $48,75 | 508,90K |
| 04 Kas 2026 | $56,50 | +%0,71 | $57,44 | $58,62 | $55,13 | 488,70K |
| 03 Kas 2026 | $56,10 | -%0,23 | $56,51 | $56,51 | $55,54 | 346,10K |
| 02 Kas 2026 | $56,23 | +%1,96 | $55,96 | $57,84 | $55,96 | 309,90K |
| 30 Eki 2026 | $55,15 | -%0,24 | $55,63 | $56,19 | $54,86 | 208,90K |
| 29 Eki 2026 | $55,28 | +%3,04 | $54,39 | $55,44 | $54,39 | 193,90K |
| 28 Eki 2026 | $53,65 | +%0,66 | $53,25 | $54,18 | $52,92 | 207,70K |
| 27 Eki 2026 | $53,30 | -%2,90 | $54,83 | $54,84 | $53,25 | 295,50K |
| 26 Eki 2026 | $54,89 | %0,00 | $55,31 | $56,86 | $53,97 | 324,70K |
| 23 Eki 2026 | $54,89 | -%2,49 | $55,45 | $56,32 | $54,52 | 380,50K |
| 22 Eki 2026 | $56,29 | +%0,48 | $55,99 | $56,85 | $55,85 | 295,00K |
| 21 Eki 2026 | $56,02 | +%1,61 | $55,27 | $56,21 | $54,46 | 315,70K |
| 20 Eki 2026 | $55,13 | +%0,35 | $55,00 | $56,57 | $54,41 | 451,20K |
| 19 Eki 2026 | $54,94 | -%0,15 | $55,01 | $55,85 | $54,71 | 375,00K |
| 16 Eki 2026 | $55,02 | +%0,33 | $55,36 | $56,33 | $54,72 | 434,80K |
| 15 Eki 2026 | $54,84 | +%2,81 | $54,00 | $56,52 | $53,38 | 434,40K |
| 14 Eki 2026 | $53,34 | -%1,24 | $53,35 | $53,97 | $53,03 | 243,50K |
| 13 Eki 2026 | $54,01 | +%1,91 | $53,38 | $54,18 | $52,88 | 328,90K |
| 12 Eki 2026 | $53,00 | +%0,11 | $52,60 | $53,52 | $52,35 | 178,80K |
| 09 Eki 2026 | $52,94 | +%1,61 | $52,33 | $53,23 | $51,65 | 157,20K |
| 08 Eki 2026 | $52,10 | -%0,76 | $52,14 | $52,68 | $50,29 | 309,30K |
| 07 Eki 2026 | $52,50 | -%0,44 | $52,76 | $53,01 | $52,20 | 310,60K |
| 06 Eki 2026 | $52,73 | +%0,84 | $52,59 | $53,29 | $52,37 | 269,00K |
| 05 Eki 2026 | $52,29 | -%0,17 | $52,15 | $53,24 | $51,63 | 284,30K |