PermRock Royalty Trust PRT
NYSE · Amerika Birleşik Devletleri · Çeşitli
$1,88-0,04 (-%2,08)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,88 | -%2,09 | $1,93 | $1,92 | $1,84 | 44,97K |
| 2026-10-01 | $1,92 | -%0,52 | $1,93 | $1,96 | $1,92 | 21,40K |
| 2026-09-30 | $1,93 | -%1,03 | $1,94 | $1,97 | $1,91 | 28,20K |
| 2026-09-29 | $1,95 | -%1,02 | $1,96 | $1,99 | $1,95 | 26,70K |
| 2026-09-28 | $1,97 | -%1,99 | $2,00 | $2,03 | $1,97 | 37,60K |
| 2026-09-25 | $2,01 | %0,00 | $2,01 | $2,02 | $2,00 | 21,80K |
| 2026-09-24 | $2,01 | -%0,50 | $2,01 | $2,04 | $2,00 | 10,30K |
| 2026-09-23 | $2,02 | %0,00 | $2,02 | $2,06 | $2,00 | 14,60K |
| 2026-09-22 | $2,02 | +%2,02 | $1,99 | $2,08 | $1,99 | 35,10K |
| 2026-09-21 | $1,98 | -%1,35 | $1,98 | $2,00 | $1,98 | 24,40K |
| 2026-09-18 | $2,01 | -%2,34 | $2,04 | $2,07 | $2,01 | 47,10K |
| 2026-09-17 | $2,06 | -%1,67 | $2,04 | $2,14 | $2,04 | 9,60K |
| 2026-09-16 | $2,09 | +%2,45 | $2,04 | $2,11 | $2,04 | 38,40K |
| 2026-09-15 | $2,04 | -%3,32 | $2,09 | $2,16 | $1,99 | 67,40K |
| 2026-09-14 | $2,11 | +%1,93 | $2,06 | $2,15 | $2,02 | 33,70K |
| 2026-09-11 | $2,07 | -%3,27 | $2,14 | $2,14 | $2,02 | 33,90K |
| 2026-09-10 | $2,14 | %0,00 | $2,13 | $2,14 | $2,12 | 21,60K |
| 2026-09-09 | $2,14 | -%0,47 | $2,16 | $2,18 | $2,13 | 25,60K |
| 2026-09-08 | $2,15 | -%1,38 | $2,16 | $2,21 | $2,13 | 28,70K |
| 2026-09-04 | $2,18 | +%1,40 | $2,16 | $2,20 | $2,16 | 8,10K |
| 2026-09-03 | $2,15 | -%1,38 | $2,17 | $2,20 | $2,15 | 22,10K |
| 2026-09-02 | $2,18 | -%0,46 | $2,19 | $2,22 | $2,15 | 31,40K |
| 2026-09-01 | $2,19 | -%0,90 | $2,24 | $2,24 | $2,19 | 15,20K |
| 2026-08-31 | $2,21 | -%0,45 | $2,27 | $2,27 | $2,18 | 23,80K |
| 2026-08-28 | $2,22 | -%0,45 | $2,24 | $2,26 | $2,22 | 19,00K |
| 2026-08-27 | $2,23 | +%0,45 | $2,22 | $2,25 | $2,20 | 9,40K |
| 2026-08-26 | $2,22 | %0,00 | $2,25 | $2,25 | $2,20 | 10,70K |
| 2026-08-25 | $2,22 | +%0,91 | $2,22 | $2,24 | $2,20 | 10,70K |
| 2026-08-24 | $2,20 | +%0,46 | $2,19 | $2,21 | $2,17 | 32,90K |
| 2026-08-21 | $2,19 | -%2,23 | $2,28 | $2,30 | $2,18 | 37,40K |
| 2026-08-20 | $2,24 | -%0,88 | $2,23 | $2,33 | $2,21 | 17,70K |
| 2026-08-19 | $2,26 | +%3,20 | $2,20 | $2,33 | $2,19 | 69,40K |
| 2026-08-18 | $2,19 | -%0,23 | $2,19 | $2,19 | $2,17 | 12,60K |
| 2026-08-17 | $2,19 | +%0,23 | $2,19 | $2,20 | $2,19 | 22,50K |
| 2026-08-14 | $2,19 | -%1,35 | $2,22 | $2,23 | $2,15 | 31,00K |
| 2026-08-13 | $2,22 | +%0,91 | $2,16 | $2,24 | $2,16 | 36,70K |
| 2026-08-12 | $2,20 | %0,00 | $2,21 | $2,24 | $2,16 | 39,40K |
| 2026-08-11 | $2,20 | -%1,35 | $2,18 | $2,24 | $2,18 | 9,10K |
| 2026-08-10 | $2,23 | %0,00 | $2,23 | $2,25 | $2,20 | 22,50K |
| 2026-08-07 | $2,23 | -%0,89 | $2,23 | $2,28 | $2,15 | 48,00K |
| 2026-08-06 | $2,25 | +%2,27 | $2,24 | $2,30 | $2,19 | 25,60K |
| 2026-08-05 | $2,20 | -%0,45 | $2,17 | $2,23 | $2,17 | 16,60K |
| 2026-08-04 | $2,21 | %0,00 | $2,22 | $2,24 | $2,14 | 21,40K |
| 2026-08-03 | $2,21 | +%1,84 | $2,17 | $2,22 | $2,16 | 21,80K |
| 2026-07-31 | $2,17 | -%0,46 | $2,20 | $2,24 | $2,15 | 8,80K |
| 2026-07-30 | $2,18 | -%0,91 | $2,15 | $2,24 | $2,14 | 28,40K |
| 2026-07-29 | $2,20 | +%3,77 | $2,15 | $2,21 | $2,14 | 24,50K |
| 2026-07-28 | $2,12 | +%4,43 | $2,04 | $2,16 | $2,04 | 20,10K |
| 2026-07-27 | $2,03 | -%8,56 | $2,20 | $2,20 | $2,01 | 81,70K |
| 2026-07-24 | $2,22 | -%2,20 | $2,23 | $2,27 | $2,21 | 11,50K |
| 2026-07-23 | $2,27 | +%0,44 | $2,28 | $2,32 | $2,22 | 10,90K |
| 2026-07-22 | $2,26 | -%3,00 | $2,32 | $2,32 | $2,26 | 14,20K |
| 2026-07-21 | $2,33 | -%4,12 | $2,45 | $2,45 | $2,30 | 48,40K |
| 2026-07-20 | $2,43 | +%3,85 | $2,37 | $2,44 | $2,37 | 29,70K |
| 2026-07-17 | $2,34 | +%1,30 | $2,31 | $2,34 | $2,28 | 28,70K |
| 2026-07-16 | $2,31 | +%1,32 | $2,30 | $2,31 | $2,22 | 17,30K |
| 2026-07-15 | $2,28 | +%2,24 | $2,25 | $2,30 | $2,22 | 39,30K |
| 2026-07-14 | $2,23 | -%0,89 | $2,18 | $2,30 | $2,18 | 41,80K |
| 2026-07-13 | $2,25 | +%5,63 | $2,16 | $2,26 | $2,12 | 113,80K |
| 2026-07-10 | $2,13 | +%0,47 | $2,07 | $2,15 | $2,03 | 49,60K |
| 2026-07-09 | $2,12 | -%2,30 | $2,20 | $2,20 | $2,09 | 28,70K |
| 2026-07-08 | $2,17 | +%0,93 | $2,22 | $2,27 | $2,14 | 19,80K |
| 2026-07-07 | $2,15 | -%3,15 | $2,28 | $2,28 | $2,15 | 61,70K |
| 2026-07-06 | $2,22 | -%4,72 | $2,30 | $2,34 | $2,22 | 21,60K |
| 2026-07-02 | $2,33 | +%1,75 | $2,27 | $2,36 | $2,25 | 76,00K |
| 2026-07-01 | $2,29 | +%2,23 | $2,30 | $2,33 | $2,19 | 48,50K |
| 2026-06-30 | $2,24 | -%2,18 | $2,28 | $2,29 | $2,24 | 13,50K |
| 2026-06-29 | $2,29 | +%0,44 | $2,33 | $2,35 | $2,29 | 27,30K |
| 2026-06-26 | $2,28 | +%0,88 | $2,21 | $2,34 | $2,21 | 39,90K |
| 2026-06-25 | $2,26 | -%1,74 | $2,28 | $2,30 | $2,22 | 50,70K |
| 2026-06-24 | $2,30 | +%0,88 | $2,27 | $2,32 | $2,26 | 26,90K |
| 2026-06-23 | $2,28 | -%0,87 | $2,35 | $2,35 | $2,28 | 13,30K |
| 2026-06-22 | $2,30 | -%0,86 | $2,25 | $2,37 | $2,23 | 35,90K |
| 2026-06-18 | $2,32 | +%4,98 | $2,22 | $2,35 | $2,12 | 148,20K |
| 2026-06-17 | $2,21 | +%3,76 | $2,08 | $2,26 | $2,06 | 73,10K |
| 2026-06-16 | $2,13 | +%1,43 | $2,07 | $2,13 | $2,00 | 65,50K |
| 2026-06-15 | $2,10 | +%2,44 | $2,03 | $2,13 | $1,91 | 175,70K |
| 2026-06-12 | $2,05 | -%5,09 | $2,13 | $2,25 | $2,00 | 103,00K |
| 2026-06-11 | $2,16 | -%1,37 | $2,14 | $2,25 | $2,12 | 50,20K |
| 2026-06-10 | $2,19 | +%5,80 | $2,10 | $2,24 | $2,10 | 72,80K |
| 2026-06-09 | $2,07 | -%0,96 | $2,03 | $2,10 | $2,03 | 51,20K |
| 2026-06-08 | $2,09 | +%0,48 | $2,12 | $2,16 | $2,08 | 27,30K |
| 2026-06-05 | $2,08 | -%0,48 | $2,13 | $2,19 | $2,04 | 57,10K |
| 2026-06-04 | $2,09 | -%0,48 | $2,09 | $2,19 | $2,01 | 85,10K |
| 2026-06-03 | $2,10 | -%1,41 | $2,14 | $2,17 | $2,07 | 48,50K |
| 2026-06-02 | $2,13 | +%2,90 | $2,08 | $2,15 | $2,02 | 45,40K |
| 2026-06-01 | $2,07 | +%2,99 | $2,01 | $2,10 | $2,00 | 58,50K |
| 2026-05-29 | $2,01 | +%4,15 | $1,92 | $2,04 | $1,86 | 63,60K |
| 2026-05-28 | $1,93 | +%4,32 | $1,85 | $1,96 | $1,82 | 100,70K |
| 2026-05-27 | $1,85 | -%5,13 | $2,00 | $2,00 | $1,84 | 86,30K |