Perseus Mining Limited PRU
ASX · Avustralya · Enerji Dışı Mineraller
AUD 6,42-0,05 (-%0,77)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 6,42 | -%0,77 | AUD 6,38 | AUD 6,45 | AUD 6,34 | 3,12M |
| 2026-09-30 | AUD 6,47 | -%0,77 | AUD 6,54 | AUD 6,61 | AUD 6,44 | 5,89M |
| 2026-09-29 | AUD 6,52 | +%0,93 | AUD 6,38 | AUD 6,52 | AUD 6,36 | 4,01M |
| 2026-09-28 | AUD 6,46 | -%2,56 | AUD 6,63 | AUD 6,71 | AUD 6,43 | 4,63M |
| 2026-09-25 | AUD 6,63 | -%0,15 | AUD 6,52 | AUD 6,67 | AUD 6,52 | 3,50M |
| 2026-09-24 | AUD 6,64 | -%2,92 | AUD 6,64 | AUD 6,71 | AUD 6,60 | 3,95M |
| 2026-09-23 | AUD 6,84 | +%2,70 | AUD 6,83 | AUD 6,96 | AUD 6,82 | 3,97M |
| 2026-09-22 | AUD 6,66 | +%0,60 | AUD 6,65 | AUD 6,74 | AUD 6,64 | 4,27M |
| 2026-09-21 | AUD 6,62 | +%0,46 | AUD 6,47 | AUD 6,67 | AUD 6,44 | 2,69M |
| 2026-09-18 | AUD 6,59 | +%2,65 | AUD 6,55 | AUD 6,69 | AUD 6,50 | 15,70M |
| 2026-09-17 | AUD 6,42 | -%0,93 | AUD 6,44 | AUD 6,45 | AUD 6,29 | 7,92M |
| 2026-09-16 | AUD 6,48 | +%2,21 | AUD 6,33 | AUD 6,48 | AUD 6,25 | 5,97M |
| 2026-09-15 | AUD 6,34 | -%2,61 | AUD 6,37 | AUD 6,41 | AUD 6,30 | 4,60M |
| 2026-09-14 | AUD 6,51 | +%1,56 | AUD 6,54 | AUD 6,54 | AUD 6,42 | 3,62M |
| 2026-09-11 | AUD 6,41 | -%1,99 | AUD 6,32 | AUD 6,43 | AUD 6,30 | 2,76M |
| 2026-09-10 | AUD 6,54 | +%0,31 | AUD 6,56 | AUD 6,63 | AUD 6,46 | 3,47M |
| 2026-09-09 | AUD 6,52 | -%1,21 | AUD 6,57 | AUD 6,57 | AUD 6,43 | 3,05M |
| 2026-09-08 | AUD 6,60 | -%1,05 | AUD 6,72 | AUD 6,72 | AUD 6,56 | 3,13M |
| 2026-09-07 | AUD 6,67 | -%1,48 | AUD 6,67 | AUD 6,70 | AUD 6,58 | 3,51M |
| 2026-09-04 | AUD 6,77 | +%1,96 | AUD 6,77 | AUD 6,82 | AUD 6,70 | 5,77M |
| 2026-09-03 | AUD 6,64 | +%3,27 | AUD 6,55 | AUD 6,72 | AUD 6,51 | 3,59M |
| 2026-09-02 | AUD 6,43 | -%2,72 | AUD 6,40 | AUD 6,49 | AUD 6,31 | 6,00M |
| 2026-09-01 | AUD 6,61 | +%2,01 | AUD 6,46 | AUD 6,64 | AUD 6,44 | 6,13M |
| 2026-08-31 | AUD 6,48 | -%3,71 | AUD 6,55 | AUD 6,57 | AUD 6,32 | 5,97M |
| 2026-08-28 | AUD 6,73 | %0,00 | AUD 6,69 | AUD 6,79 | AUD 6,64 | 3,28M |
| 2026-08-27 | AUD 6,73 | +%0,30 | AUD 6,57 | AUD 6,75 | AUD 6,54 | 6,54M |
| 2026-08-26 | AUD 6,71 | +%9,46 | AUD 6,34 | AUD 6,80 | AUD 6,25 | 5,90M |
| 2026-08-25 | AUD 6,13 | -%1,45 | AUD 6,21 | AUD 6,26 | AUD 6,13 | 4,04M |
| 2026-08-24 | AUD 6,22 | +%1,80 | AUD 6,16 | AUD 6,22 | AUD 6,04 | 3,55M |
| 2026-08-21 | AUD 6,11 | -%0,33 | AUD 6,15 | AUD 6,20 | AUD 6,02 | 6,52M |
| 2026-08-20 | AUD 6,13 | +%8,88 | AUD 5,90 | AUD 6,22 | AUD 5,90 | 5,36M |
| 2026-08-19 | AUD 5,63 | +%1,08 | AUD 5,45 | AUD 5,64 | AUD 5,39 | 6,00M |
| 2026-08-18 | AUD 5,57 | -%1,59 | AUD 5,62 | AUD 5,66 | AUD 5,52 | 2,45M |
| 2026-08-17 | AUD 5,66 | +%2,91 | AUD 5,59 | AUD 5,66 | AUD 5,55 | 4,02M |
| 2026-08-14 | AUD 5,50 | -%2,14 | AUD 5,51 | AUD 5,54 | AUD 5,43 | 2,98M |
| 2026-08-13 | AUD 5,62 | +%0,18 | AUD 5,59 | AUD 5,68 | AUD 5,58 | 4,92M |
| 2026-08-12 | AUD 5,61 | -%0,53 | AUD 5,60 | AUD 5,71 | AUD 5,57 | 3,88M |
| 2026-08-11 | AUD 5,64 | +%0,71 | AUD 5,60 | AUD 5,73 | AUD 5,57 | 4,22M |
| 2026-08-10 | AUD 5,60 | +%2,94 | AUD 5,56 | AUD 5,63 | AUD 5,49 | 4,51M |
| 2026-08-07 | AUD 5,44 | +%3,62 | AUD 5,28 | AUD 5,44 | AUD 5,20 | 4,69M |
| 2026-08-06 | AUD 5,25 | +%1,55 | AUD 5,35 | AUD 5,44 | AUD 5,22 | 7,63M |
| 2026-08-05 | AUD 5,17 | +%5,51 | AUD 4,95 | AUD 5,18 | AUD 4,93 | 3,92M |
| 2026-08-04 | AUD 4,90 | +%1,24 | AUD 4,85 | AUD 4,94 | AUD 4,80 | 4,34M |
| 2026-08-03 | AUD 4,84 | -%0,21 | AUD 4,80 | AUD 4,84 | AUD 4,75 | 2,35M |
| 2026-07-31 | AUD 4,85 | -%0,21 | AUD 5,00 | AUD 5,03 | AUD 4,85 | 4,15M |
| 2026-07-30 | AUD 4,86 | -%1,82 | AUD 5,02 | AUD 5,07 | AUD 4,80 | 2,67M |
| 2026-07-29 | AUD 4,95 | +%1,43 | AUD 4,87 | AUD 4,95 | AUD 4,86 | 2,67M |
| 2026-07-28 | AUD 4,88 | -%1,81 | AUD 4,92 | AUD 4,94 | AUD 4,82 | 2,39M |
| 2026-07-27 | AUD 4,97 | +%4,41 | AUD 4,91 | AUD 4,97 | AUD 4,89 | 1,86M |
| 2026-07-24 | AUD 4,76 | -%5,56 | AUD 4,91 | AUD 4,97 | AUD 4,70 | 3,40M |
| 2026-07-23 | AUD 5,04 | +%1,82 | AUD 5,03 | AUD 5,10 | AUD 4,99 | 3,32M |
| 2026-07-22 | AUD 4,95 | +%3,34 | AUD 4,89 | AUD 5,00 | AUD 4,83 | 3,18M |
| 2026-07-21 | AUD 4,79 | +%3,23 | AUD 4,67 | AUD 4,79 | AUD 4,64 | 3,34M |
| 2026-07-20 | AUD 4,64 | -%0,22 | AUD 4,68 | AUD 4,71 | AUD 4,57 | 5,94M |
| 2026-07-17 | AUD 4,65 | -%3,13 | AUD 4,70 | AUD 4,73 | AUD 4,64 | 2,54M |
| 2026-07-16 | AUD 4,80 | -%0,41 | AUD 4,82 | AUD 4,85 | AUD 4,75 | 3,67M |
| 2026-07-15 | AUD 4,82 | -%0,62 | AUD 4,81 | AUD 4,87 | AUD 4,78 | 3,74M |
| 2026-07-14 | AUD 4,85 | +%0,21 | AUD 4,83 | AUD 4,85 | AUD 4,67 | 3,89M |
| 2026-07-13 | AUD 4,84 | -%2,02 | AUD 4,89 | AUD 4,91 | AUD 4,81 | 3,10M |
| 2026-07-10 | AUD 4,94 | +%2,07 | AUD 4,95 | AUD 4,97 | AUD 4,88 | 3,72M |
| 2026-07-09 | AUD 4,84 | -%1,43 | AUD 4,83 | AUD 4,90 | AUD 4,76 | 3,66M |
| 2026-07-08 | AUD 4,91 | -%1,21 | AUD 4,88 | AUD 4,93 | AUD 4,78 | 4,49M |
| 2026-07-07 | AUD 4,97 | -%3,87 | AUD 5,09 | AUD 5,12 | AUD 4,97 | 3,13M |
| 2026-07-06 | AUD 5,17 | -%0,96 | AUD 5,20 | AUD 5,23 | AUD 5,11 | 3,61M |
| 2026-07-03 | AUD 5,22 | +%7,19 | AUD 5,04 | AUD 5,26 | AUD 5,00 | 4,07M |
| 2026-07-02 | AUD 4,87 | +%1,46 | AUD 4,84 | AUD 4,91 | AUD 4,76 | 5,81M |
| 2026-07-01 | AUD 4,80 | %0,00 | AUD 4,84 | AUD 4,84 | AUD 4,68 | 3,85M |
| 2026-06-30 | AUD 4,80 | -%6,98 | AUD 5,12 | AUD 5,13 | AUD 4,80 | 6,46M |
| 2026-06-29 | AUD 5,16 | +%0,19 | AUD 5,28 | AUD 5,30 | AUD 5,10 | 3,86M |
| 2026-06-26 | AUD 5,15 | +%3,62 | AUD 5,06 | AUD 5,16 | AUD 5,02 | 3,89M |
| 2026-06-25 | AUD 4,97 | -%4,05 | AUD 5,10 | AUD 5,10 | AUD 4,94 | 4,00M |
| 2026-06-24 | AUD 5,18 | -%2,26 | AUD 5,25 | AUD 5,28 | AUD 5,14 | 8,39M |
| 2026-06-23 | AUD 5,30 | -%2,39 | AUD 5,50 | AUD 5,51 | AUD 5,28 | 3,87M |
| 2026-06-22 | AUD 5,43 | -%0,37 | AUD 5,41 | AUD 5,59 | AUD 5,39 | 2,80M |
| 2026-06-19 | AUD 5,45 | -%1,62 | AUD 5,43 | AUD 5,51 | AUD 5,39 | 13,35M |
| 2026-06-18 | AUD 5,54 | -%1,60 | AUD 5,53 | AUD 5,59 | AUD 5,48 | 3,43M |
| 2026-06-17 | AUD 5,63 | +%4,45 | AUD 5,52 | AUD 5,63 | AUD 5,48 | 3,56M |
| 2026-06-16 | AUD 5,39 | +%1,51 | AUD 5,26 | AUD 5,41 | AUD 5,26 | 3,76M |
| 2026-06-15 | AUD 5,31 | +%8,81 | AUD 5,12 | AUD 5,36 | AUD 5,05 | 5,13M |
| 2026-06-12 | AUD 4,88 | +%4,72 | AUD 4,84 | AUD 4,89 | AUD 4,80 | 5,42M |
| 2026-06-11 | AUD 4,66 | -%0,21 | AUD 4,49 | AUD 4,66 | AUD 4,43 | 3,99M |
| 2026-06-10 | AUD 4,67 | -%2,71 | AUD 4,66 | AUD 4,80 | AUD 4,62 | 6,17M |
| 2026-06-09 | AUD 4,80 | -%4,19 | AUD 4,51 | AUD 4,80 | AUD 4,43 | 8,62M |
| 2026-06-05 | AUD 5,01 | -%1,18 | AUD 5,11 | AUD 5,11 | AUD 4,99 | 1,89M |
| 2026-06-04 | AUD 5,07 | -%1,36 | AUD 5,14 | AUD 5,14 | AUD 5,00 | 5,25M |
| 2026-06-03 | AUD 5,14 | -%0,96 | AUD 5,12 | AUD 5,20 | AUD 5,11 | 2,91M |
| 2026-06-02 | AUD 5,19 | +%0,19 | AUD 5,10 | AUD 5,19 | AUD 5,01 | 3,80M |
| 2026-06-01 | AUD 5,18 | +%0,19 | AUD 5,23 | AUD 5,24 | AUD 5,14 | 2,36M |
| 2026-05-29 | AUD 5,17 | +%6,38 | AUD 5,14 | AUD 5,19 | AUD 5,09 | 4,26M |
| 2026-05-28 | AUD 4,86 | -%9,67 | AUD 5,21 | AUD 5,28 | AUD 4,81 | 4,52M |