Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10,33 | +%3,40 | $10,12 | $10,42 | $10,06 | 31,97M |
| 2026-09-29 | $9,99 | -%2,82 | $10,20 | $10,31 | $9,89 | 19,01M |
| 2026-09-28 | $10,28 | +%3,21 | $9,90 | $10,40 | $9,79 | 24,19M |
| 2026-09-25 | $9,96 | -%2,16 | $10,21 | $10,26 | $9,93 | 16,85M |
| 2026-09-24 | $10,18 | +%2,21 | $9,98 | $10,30 | $9,96 | 15,32M |
| 2026-09-23 | $9,96 | -%1,48 | $10,10 | $10,26 | $9,77 | 33,61M |
| 2026-09-22 | $10,11 | +%2,02 | $10,26 | $10,73 | $9,88 | 46,41M |
| 2026-09-21 | $9,91 | -%2,94 | $10,65 | $11,49 | $9,84 | 66,17M |
| 2026-09-18 | $10,21 | -%3,86 | $10,59 | $10,62 | $10,12 | 79,00M |
| 2026-09-17 | $10,62 | -%4,67 | $11,09 | $11,18 | $10,51 | 28,63M |
| 2026-09-16 | $11,14 | +%1,18 | $10,90 | $11,28 | $10,90 | 17,22M |
| 2026-09-15 | $11,01 | +%1,29 | $10,80 | $11,06 | $10,75 | 12,31M |
| 2026-09-14 | $10,87 | +%2,55 | $10,84 | $11,10 | $10,70 | 11,12M |
| 2026-09-11 | $10,60 | +%2,12 | $10,45 | $10,63 | $10,41 | 8,18M |
| 2026-09-10 | $10,38 | +%1,57 | $10,19 | $10,55 | $10,17 | 13,04M |
| 2026-09-09 | $10,22 | -%5,37 | $10,78 | $10,81 | $10,19 | 13,15M |
| 2026-09-08 | $10,80 | -%0,55 | $10,75 | $11,03 | $10,62 | 14,29M |
| 2026-09-04 | $10,86 | -%1,63 | $10,96 | $11,13 | $10,76 | 8,47M |
| 2026-09-03 | $11,04 | +%0,64 | $11,14 | $11,19 | $10,78 | 9,27M |
| 2026-09-02 | $10,97 | +%3,98 | $10,55 | $11,20 | $10,55 | 11,98M |
| 2026-09-01 | $10,55 | -%3,30 | $10,81 | $10,86 | $10,37 | 10,43M |
| 2026-08-31 | $10,91 | +%0,28 | $10,80 | $11,21 | $10,74 | 11,11M |
| 2026-08-28 | $10,88 | +%0,74 | $10,78 | $10,98 | $10,68 | 10,03M |
| 2026-08-27 | $10,80 | +%0,56 | $10,68 | $10,98 | $10,51 | 8,43M |
| 2026-08-26 | $10,74 | +%0,66 | $10,63 | $10,77 | $10,44 | 7,90M |
| 2026-08-25 | $10,67 | +%3,09 | $10,32 | $10,76 | $10,26 | 9,60M |
| 2026-08-24 | $10,35 | %0,00 | $10,31 | $10,55 | $10,13 | 11,26M |
| 2026-08-21 | $10,35 | +%0,58 | $10,37 | $10,42 | $10,23 | 7,45M |
| 2026-08-20 | $10,29 | -%2,92 | $10,50 | $10,65 | $10,17 | 9,31M |
| 2026-08-19 | $10,60 | +%1,63 | $10,44 | $10,63 | $10,33 | 10,70M |
| 2026-08-18 | $10,43 | +%1,46 | $10,34 | $10,47 | $10,15 | 9,51M |
| 2026-08-17 | $10,28 | +%1,38 | $10,05 | $10,33 | $10,00 | 6,88M |
| 2026-08-14 | $10,14 | +%1,71 | $9,99 | $10,32 | $9,97 | 10,68M |
| 2026-08-13 | $9,97 | +%4,95 | $9,50 | $10,05 | $9,50 | 15,04M |
| 2026-08-12 | $9,50 | +%1,28 | $9,33 | $10,00 | $9,31 | 15,82M |
| 2026-08-11 | $9,38 | +%1,19 | $9,23 | $9,42 | $9,14 | 8,37M |
| 2026-08-10 | $9,27 | +%0,87 | $9,13 | $9,30 | $9,00 | 9,79M |
| 2026-08-07 | $9,19 | +%1,43 | $9,06 | $9,46 | $9,03 | 9,33M |
| 2026-08-06 | $9,06 | +%3,42 | $8,92 | $9,26 | $8,71 | 13,26M |
| 2026-08-05 | $8,76 | +%4,53 | $8,49 | $8,85 | $8,09 | 19,26M |
| 2026-08-04 | $8,38 | +%1,95 | $8,23 | $8,52 | $8,21 | 16,25M |
| 2026-08-03 | $8,22 | +%3,27 | $8,00 | $8,23 | $7,92 | 15,18M |
| 2026-07-31 | $7,96 | +%1,92 | $7,80 | $8,00 | $7,62 | 15,14M |
| 2026-07-30 | $7,81 | -%1,76 | $7,90 | $7,91 | $7,66 | 13,57M |
| 2026-07-29 | $7,95 | -%1,49 | $8,11 | $8,13 | $7,82 | 14,34M |
| 2026-07-28 | $8,07 | +%0,50 | $8,08 | $8,18 | $7,96 | 15,79M |
| 2026-07-27 | $8,03 | -%2,19 | $8,20 | $8,24 | $7,86 | 18,41M |
| 2026-07-24 | $8,21 | -%3,30 | $8,50 | $8,57 | $8,17 | 8,48M |
| 2026-07-23 | $8,49 | -%3,30 | $8,67 | $8,73 | $8,46 | 6,75M |
| 2026-07-22 | $8,78 | +%2,93 | $8,57 | $8,92 | $8,46 | 11,62M |
| 2026-07-21 | $8,53 | -%0,47 | $8,51 | $8,65 | $8,41 | 9,09M |
| 2026-07-20 | $8,57 | -%2,06 | $8,80 | $8,84 | $8,56 | 9,19M |
| 2026-07-17 | $8,75 | -%4,27 | $9,06 | $9,13 | $8,69 | 12,99M |
| 2026-07-16 | $9,14 | -%1,19 | $9,28 | $9,38 | $9,12 | 9,01M |
| 2026-07-15 | $9,25 | +%1,43 | $9,22 | $9,35 | $9,07 | 6,55M |
| 2026-07-14 | $9,12 | -%4,50 | $9,46 | $9,55 | $9,10 | 7,99M |
| 2026-07-13 | $9,55 | +%1,49 | $9,46 | $9,80 | $9,38 | 10,84M |
| 2026-07-10 | $9,41 | +%0,86 | $9,42 | $9,53 | $9,24 | 9,35M |
| 2026-07-09 | $9,33 | -%4,31 | $9,25 | $9,42 | $8,84 | 18,87M |
| 2026-07-08 | $9,75 | -%1,91 | $9,95 | $9,95 | $9,60 | 6,54M |
| 2026-07-07 | $9,94 | -%1,49 | $10,14 | $10,22 | $9,93 | 4,33M |
| 2026-07-06 | $10,09 | -%2,89 | $10,32 | $10,37 | $9,97 | 6,83M |
| 2026-07-02 | $10,39 | +%2,16 | $10,23 | $10,39 | $10,09 | 5,75M |
| 2026-07-01 | $10,17 | +%3,14 | $9,90 | $10,24 | $9,72 | 7,97M |
| 2026-06-30 | $9,86 | +%0,41 | $9,80 | $10,01 | $9,61 | 14,38M |
| 2026-06-29 | $9,82 | +%1,87 | $9,82 | $9,96 | $9,67 | 7,00M |
| 2026-06-26 | $9,64 | +%2,23 | $9,36 | $9,83 | $9,35 | 7,28M |
| 2026-06-25 | $9,43 | -%3,28 | $9,70 | $9,84 | $9,40 | 6,65M |
| 2026-06-24 | $9,75 | +%0,31 | $9,69 | $9,88 | $9,64 | 5,87M |
| 2026-06-23 | $9,72 | -%1,72 | $9,80 | $9,89 | $9,59 | 7,90M |
| 2026-06-22 | $9,89 | -%0,50 | $9,88 | $10,10 | $9,75 | 8,10M |
| 2026-06-18 | $9,94 | -%0,40 | $9,98 | $10,20 | $9,75 | 28,11M |
| 2026-06-17 | $9,98 | -%3,11 | $10,19 | $10,29 | $9,91 | 9,03M |
| 2026-06-16 | $10,30 | -%1,81 | $10,44 | $10,79 | $10,20 | 7,95M |
| 2026-06-15 | $10,49 | +%0,19 | $10,85 | $10,97 | $10,37 | 10,88M |
| 2026-06-12 | $10,47 | -%0,19 | $10,46 | $10,53 | $10,17 | 4,77M |
| 2026-06-11 | $10,49 | +%1,75 | $10,25 | $10,76 | $10,08 | 6,90M |
| 2026-06-10 | $10,31 | +%0,68 | $10,26 | $10,43 | $10,19 | 6,07M |
| 2026-06-09 | $10,24 | -%1,44 | $10,40 | $10,51 | $10,22 | 8,33M |
| 2026-06-08 | $10,39 | +%1,66 | $10,16 | $10,42 | $9,87 | 8,84M |
| 2026-06-05 | $10,22 | -%4,31 | $10,65 | $10,72 | $9,81 | 14,62M |
| 2026-06-04 | $10,68 | +%2,20 | $10,51 | $10,87 | $10,51 | 4,88M |
| 2026-06-03 | $10,45 | -%3,06 | $10,78 | $10,78 | $10,40 | 6,22M |
| 2026-06-02 | $10,78 | -%1,82 | $10,91 | $10,94 | $10,63 | 8,09M |
| 2026-06-01 | $10,98 | +%3,49 | $10,60 | $11,17 | $10,45 | 7,13M |
| 2026-05-29 | $10,61 | -%1,85 | $10,66 | $10,85 | $10,53 | 7,00M |
| 2026-05-28 | $10,81 | +%1,79 | $10,56 | $10,84 | $10,43 | 5,72M |
| 2026-05-27 | $10,62 | +%2,41 | $10,30 | $10,87 | $10,29 | 7,29M |
| 2026-05-26 | $10,37 | -%0,86 | $10,41 | $10,54 | $10,30 | 4,73M |
| 2026-05-22 | $10,46 | +%1,75 | $10,34 | $10,61 | $10,29 | 5,04M |