Pershing Square USA, Ltd. PSUS
NYSE · Amerika Birleşik Devletleri · Çeşitli
$37,10+0,46 (+%1,26)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $37,10 | +%1,26 | $37,22 | $37,27 | $36,76 | 213,00K |
| 2026-09-29 | $36,64 | -%0,70 | $36,59 | $36,92 | $36,45 | 343,20K |
| 2026-09-28 | $36,90 | -%2,15 | $37,82 | $37,82 | $36,82 | 396,40K |
| 2026-09-25 | $37,71 | %0,00 | $38,00 | $38,20 | $37,65 | 223,30K |
| 2026-09-24 | $37,71 | -%2,18 | $38,51 | $38,51 | $37,71 | 318,60K |
| 2026-09-23 | $38,55 | -%1,63 | $39,24 | $39,27 | $38,55 | 235,00K |
| 2026-09-22 | $39,19 | -%0,99 | $39,50 | $39,69 | $39,19 | 256,60K |
| 2026-09-21 | $39,58 | +%1,75 | $38,98 | $39,70 | $38,89 | 393,90K |
| 2026-09-18 | $38,90 | +%0,80 | $38,79 | $39,07 | $38,51 | 433,40K |
| 2026-09-17 | $38,59 | +%1,42 | $38,25 | $38,71 | $37,84 | 499,70K |
| 2026-09-16 | $38,05 | -%1,12 | $38,60 | $38,80 | $37,99 | 140,30K |
| 2026-09-15 | $38,48 | +%0,13 | $38,16 | $39,05 | $38,10 | 456,40K |
| 2026-09-14 | $38,43 | -%0,16 | $38,22 | $38,70 | $38,06 | 381,30K |
| 2026-09-11 | $38,49 | +%1,74 | $37,80 | $38,64 | $37,80 | 205,20K |
| 2026-09-10 | $37,83 | -%0,05 | $38,20 | $38,79 | $37,58 | 450,70K |
| 2026-09-09 | $37,85 | -%0,58 | $38,01 | $38,25 | $37,32 | 379,90K |
| 2026-09-08 | $38,07 | -%2,33 | $38,96 | $38,96 | $38,02 | 257,40K |
| 2026-09-04 | $38,98 | -%0,69 | $39,37 | $39,40 | $38,95 | 186,00K |
| 2026-09-03 | $39,25 | +%0,10 | $39,15 | $39,40 | $39,10 | 231,00K |
| 2026-09-02 | $39,21 | +%0,46 | $39,10 | $39,50 | $38,85 | 165,80K |
| 2026-09-01 | $39,03 | -%0,94 | $39,39 | $39,39 | $39,00 | 181,80K |
| 2026-08-31 | $39,40 | -%0,03 | $39,40 | $39,48 | $39,07 | 142,90K |
| 2026-08-28 | $39,41 | +%0,03 | $39,69 | $39,84 | $39,01 | 277,40K |
| 2026-08-27 | $39,40 | +%0,69 | $39,07 | $39,86 | $39,07 | 445,90K |
| 2026-08-26 | $39,13 | -%0,61 | $39,50 | $39,51 | $39,01 | 251,90K |
| 2026-08-25 | $39,37 | -%0,33 | $39,75 | $39,75 | $39,10 | 327,10K |
| 2026-08-24 | $39,50 | -%0,45 | $39,99 | $39,99 | $39,10 | 241,20K |
| 2026-08-21 | $39,68 | +%0,40 | $39,55 | $40,00 | $39,40 | 341,20K |
| 2026-08-20 | $39,52 | -%0,38 | $39,70 | $39,86 | $39,27 | 234,20K |
| 2026-08-19 | $39,67 | +%1,33 | $39,11 | $39,76 | $39,11 | 202,10K |
| 2026-08-18 | $39,15 | -%1,44 | $39,50 | $40,00 | $39,15 | 332,40K |
| 2026-08-17 | $39,72 | -%1,34 | $40,52 | $40,55 | $39,38 | 513,90K |
| 2026-08-14 | $40,26 | +%0,20 | $40,45 | $40,90 | $40,21 | 714,40K |
| 2026-08-13 | $40,18 | +%2,76 | $39,60 | $40,26 | $39,22 | 551,40K |
| 2026-08-12 | $39,10 | -%0,08 | $39,12 | $39,36 | $38,75 | 256,00K |
| 2026-08-11 | $39,13 | +%0,05 | $39,23 | $39,23 | $38,75 | 190,80K |
| 2026-08-10 | $39,11 | -%0,36 | $39,44 | $39,54 | $38,81 | 255,30K |
| 2026-08-07 | $39,25 | +%3,75 | $38,15 | $39,30 | $38,03 | 706,80K |
| 2026-08-06 | $37,83 | -%0,60 | $37,86 | $38,12 | $37,72 | 304,90K |
| 2026-08-05 | $38,06 | -%0,65 | $38,14 | $38,45 | $37,79 | 238,40K |
| 2026-08-04 | $38,31 | %0,00 | $38,40 | $38,45 | $37,84 | 408,90K |
| 2026-08-03 | $38,31 | +%2,16 | $37,70 | $38,39 | $37,55 | 680,70K |
| 2026-07-31 | $37,50 | +%2,15 | $36,95 | $37,50 | $36,74 | 512,60K |
| 2026-07-30 | $36,71 | +%2,40 | $36,55 | $36,88 | $36,28 | 436,90K |
| 2026-07-29 | $35,85 | -%1,38 | $36,15 | $36,50 | $35,71 | 387,50K |
| 2026-07-28 | $36,35 | -%1,09 | $36,70 | $36,95 | $36,25 | 342,10K |
| 2026-07-27 | $36,75 | +%0,71 | $36,60 | $37,09 | $36,58 | 238,70K |
| 2026-07-24 | $36,49 | +%0,30 | $36,10 | $36,74 | $35,90 | 488,10K |
| 2026-07-23 | $36,38 | -%1,14 | $36,67 | $36,75 | $36,20 | 213,60K |
| 2026-07-22 | $36,80 | -%0,19 | $37,74 | $37,74 | $36,66 | 279,40K |
| 2026-07-21 | $36,87 | +%0,33 | $37,00 | $37,00 | $36,61 | 310,40K |
| 2026-07-20 | $36,75 | -%0,73 | $37,15 | $37,22 | $36,52 | 322,70K |
| 2026-07-17 | $37,02 | -%2,96 | $37,75 | $37,84 | $36,84 | 422,50K |
| 2026-07-16 | $38,15 | -%0,31 | $38,38 | $38,58 | $37,93 | 211,00K |
| 2026-07-15 | $38,27 | +%2,63 | $37,33 | $38,70 | $37,03 | 417,10K |
| 2026-07-14 | $37,29 | -%0,40 | $37,10 | $37,57 | $36,91 | 361,60K |
| 2026-07-13 | $37,44 | -%1,11 | $37,86 | $38,23 | $37,25 | 235,40K |
| 2026-07-10 | $37,86 | +%0,03 | $38,00 | $38,48 | $37,73 | 494,10K |
| 2026-07-09 | $37,85 | +%1,50 | $37,40 | $38,03 | $37,31 | 1,06M |
| 2026-07-08 | $37,29 | -%1,45 | $37,36 | $38,14 | $37,07 | 264,30K |
| 2026-07-07 | $37,84 | -%0,58 | $38,22 | $38,25 | $37,73 | 304,10K |
| 2026-07-06 | $38,06 | +%0,42 | $38,00 | $38,73 | $37,80 | 271,90K |
| 2026-07-02 | $37,90 | -%2,52 | $39,14 | $39,33 | $37,68 | 279,40K |
| 2026-07-01 | $38,88 | +%4,01 | $37,56 | $39,47 | $37,52 | 601,90K |
| 2026-06-30 | $37,38 | +%0,35 | $37,54 | $37,90 | $36,79 | 622,60K |
| 2026-06-29 | $37,25 | +%0,81 | $37,30 | $37,80 | $37,01 | 486,00K |
| 2026-06-26 | $36,95 | -%0,46 | $37,00 | $37,71 | $36,73 | 651,70K |
| 2026-06-25 | $37,12 | -%1,64 | $37,46 | $37,70 | $36,80 | 671,70K |
| 2026-06-24 | $37,74 | -%0,42 | $37,83 | $37,85 | $37,43 | 414,40K |
| 2026-06-23 | $37,90 | -%1,74 | $38,57 | $38,57 | $37,80 | 318,90K |
| 2026-06-22 | $38,57 | -%3,07 | $39,64 | $39,76 | $38,46 | 353,80K |
| 2026-06-18 | $39,79 | +%0,96 | $39,35 | $40,04 | $39,20 | 488,70K |
| 2026-06-17 | $39,41 | -%1,65 | $40,15 | $40,22 | $39,11 | 493,00K |
| 2026-06-16 | $40,07 | +%1,16 | $40,01 | $40,15 | $39,79 | 687,30K |
| 2026-06-15 | $39,61 | +%4,57 | $38,42 | $39,99 | $38,01 | 1,53M |
| 2026-06-12 | $37,88 | +%1,66 | $37,50 | $38,30 | $37,49 | 485,30K |
| 2026-06-11 | $37,26 | -%1,69 | $37,50 | $37,80 | $37,15 | 398,50K |
| 2026-06-10 | $37,90 | -%0,24 | $37,95 | $38,31 | $37,40 | 466,30K |
| 2026-06-09 | $37,99 | +%0,40 | $38,00 | $38,25 | $37,58 | 517,10K |
| 2026-06-08 | $37,84 | -%0,86 | $38,64 | $38,67 | $37,39 | 422,10K |
| 2026-06-05 | $38,17 | -%1,52 | $38,76 | $39,24 | $38,01 | 428,90K |
| 2026-06-04 | $38,76 | +%1,39 | $39,00 | $39,40 | $38,20 | 513,40K |
| 2026-06-03 | $38,23 | -%1,72 | $38,91 | $39,10 | $38,15 | 550,90K |
| 2026-06-02 | $38,90 | -%1,27 | $39,30 | $39,65 | $38,61 | 867,50K |
| 2026-06-01 | $39,40 | -%1,82 | $40,10 | $40,11 | $39,25 | 658,20K |
| 2026-05-29 | $40,13 | -%0,22 | $40,25 | $40,35 | $40,11 | 304,80K |
| 2026-05-28 | $40,22 | -%0,45 | $40,66 | $40,68 | $40,20 | 450,20K |
| 2026-05-27 | $40,40 | %0,00 | $40,45 | $40,46 | $40,30 | 382,90K |
| 2026-05-26 | $40,40 | -%2,18 | $41,30 | $41,44 | $40,30 | 825,40K |
| 2026-05-22 | $41,30 | -%0,72 | $41,55 | $41,70 | $41,12 | 366,80K |