Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10,92 | +%3,51 | $10,66 | $11,06 | $10,51 | 8,81M |
| 2026-09-29 | $10,55 | -%2,76 | $10,57 | $10,68 | $10,46 | 8,35M |
| 2026-09-28 | $10,85 | -%0,55 | $11,07 | $11,13 | $10,82 | 6,50M |
| 2026-09-25 | $10,91 | -%2,42 | $11,05 | $11,17 | $10,76 | 6,55M |
| 2026-09-24 | $11,18 | +%0,99 | $11,20 | $11,37 | $10,94 | 7,44M |
| 2026-09-23 | $11,07 | -%0,63 | $11,26 | $11,28 | $10,99 | 6,45M |
| 2026-09-22 | $11,14 | -%2,45 | $11,19 | $11,51 | $11,12 | 7,00M |
| 2026-09-21 | $11,42 | -%3,06 | $11,64 | $11,64 | $11,31 | 8,79M |
| 2026-09-18 | $11,78 | -%2,08 | $11,93 | $11,99 | $11,76 | 17,49M |
| 2026-09-17 | $12,03 | %0,00 | $12,02 | $12,21 | $11,86 | 8,40M |
| 2026-09-16 | $12,03 | -%5,35 | $12,54 | $12,63 | $11,82 | 8,98M |
| 2026-09-15 | $12,71 | +%2,33 | $12,53 | $12,93 | $12,51 | 7,51M |
| 2026-09-14 | $12,42 | -%3,35 | $12,88 | $13,02 | $12,31 | 8,64M |
| 2026-09-11 | $12,85 | -%0,39 | $12,88 | $13,11 | $12,75 | 7,93M |
| 2026-09-10 | $12,90 | -%0,23 | $13,30 | $13,39 | $12,66 | 6,84M |
| 2026-09-09 | $12,93 | +%2,13 | $12,95 | $13,14 | $12,74 | 7,76M |
| 2026-09-08 | $12,66 | +%1,93 | $12,73 | $13,05 | $12,63 | 7,82M |
| 2026-09-04 | $12,42 | -%1,04 | $12,38 | $12,49 | $12,23 | 6,58M |
| 2026-09-03 | $12,55 | -%4,56 | $13,10 | $13,24 | $12,48 | 5,94M |
| 2026-09-02 | $13,15 | +%2,81 | $12,61 | $13,31 | $12,61 | 13,29M |
| 2026-09-01 | $12,79 | +%1,19 | $12,76 | $12,90 | $12,48 | 7,69M |
| 2026-08-31 | $12,64 | +%1,69 | $12,90 | $12,93 | $12,29 | 10,49M |
| 2026-08-28 | $12,43 | +%1,39 | $12,13 | $12,49 | $12,11 | 10,09M |
| 2026-08-27 | $12,26 | +%4,34 | $11,62 | $12,48 | $11,62 | 10,84M |
| 2026-08-26 | $11,75 | +%2,00 | $11,21 | $11,79 | $11,04 | 9,07M |
| 2026-08-25 | $11,52 | -%2,87 | $11,53 | $11,72 | $11,41 | 9,63M |
| 2026-08-24 | $11,86 | -%3,89 | $12,13 | $12,16 | $11,62 | 4,99M |
| 2026-08-21 | $12,34 | +%1,31 | $12,33 | $12,55 | $12,10 | 4,93M |
| 2026-08-20 | $12,18 | +%1,00 | $12,24 | $12,34 | $12,06 | 5,74M |
| 2026-08-19 | $12,06 | -%0,58 | $12,24 | $12,29 | $11,98 | 4,32M |
| 2026-08-18 | $12,13 | -%0,74 | $12,47 | $12,48 | $11,99 | 6,59M |
| 2026-08-17 | $12,22 | +%7,48 | $11,43 | $12,22 | $11,41 | 9,85M |
| 2026-08-14 | $11,37 | +%4,31 | $11,02 | $11,42 | $10,99 | 6,02M |
| 2026-08-13 | $10,90 | -%1,09 | $10,76 | $11,08 | $10,74 | 4,72M |
| 2026-08-12 | $11,02 | -%0,36 | $11,00 | $11,11 | $10,84 | 5,43M |
| 2026-08-11 | $11,06 | +%0,64 | $10,95 | $11,10 | $10,85 | 6,10M |
| 2026-08-10 | $10,99 | +%11,35 | $10,13 | $11,04 | $10,13 | 9,60M |
| 2026-08-07 | $9,87 | -%1,79 | $9,90 | $10,17 | $9,78 | 5,44M |
| 2026-08-06 | $10,05 | +%5,35 | $9,81 | $10,19 | $9,74 | 9,55M |
| 2026-08-05 | $9,54 | -%5,45 | $10,11 | $10,17 | $9,52 | 8,54M |
| 2026-08-04 | $10,09 | -%1,75 | $10,04 | $10,23 | $9,95 | 10,88M |
| 2026-08-03 | $10,27 | -%2,00 | $10,28 | $10,40 | $9,98 | 9,03M |
| 2026-07-31 | $10,48 | +%6,40 | $10,05 | $10,52 | $10,05 | 13,03M |
| 2026-07-30 | $9,85 | +%5,57 | $9,36 | $9,87 | $9,21 | 14,31M |
| 2026-07-29 | $9,33 | +%1,74 | $9,75 | $9,76 | $9,23 | 9,97M |
| 2026-07-28 | $9,17 | -%2,55 | $9,43 | $9,47 | $9,07 | 10,08M |
| 2026-07-27 | $9,41 | -%7,75 | $9,83 | $10,03 | $9,36 | 9,46M |
| 2026-07-24 | $10,20 | -%1,35 | $10,34 | $10,60 | $10,15 | 6,41M |
| 2026-07-23 | $10,34 | -%3,54 | $11,00 | $11,03 | $10,33 | 13,88M |
| 2026-07-22 | $10,72 | +%1,80 | $10,74 | $10,87 | $10,56 | 8,41M |
| 2026-07-21 | $10,53 | +%4,26 | $10,16 | $10,55 | $10,00 | 12,01M |
| 2026-07-20 | $10,10 | +%0,80 | $9,92 | $10,30 | $9,91 | 8,16M |
| 2026-07-17 | $10,02 | +%3,94 | $9,81 | $10,07 | $9,73 | 8,62M |
| 2026-07-16 | $9,64 | -%2,03 | $9,83 | $9,94 | $9,63 | 6,40M |
| 2026-07-15 | $9,84 | -%0,20 | $9,98 | $10,04 | $9,53 | 7,06M |
| 2026-07-14 | $9,86 | +%1,86 | $10,01 | $10,06 | $9,70 | 6,38M |
| 2026-07-13 | $9,68 | +%3,09 | $9,62 | $9,78 | $9,53 | 5,83M |
| 2026-07-10 | $9,39 | -%0,11 | $9,47 | $9,51 | $9,26 | 4,90M |
| 2026-07-09 | $9,40 | -%3,09 | $9,55 | $9,62 | $9,34 | 7,03M |
| 2026-07-08 | $9,70 | +%6,01 | $9,38 | $9,82 | $9,38 | 15,37M |
| 2026-07-07 | $9,15 | +%6,89 | $8,70 | $9,24 | $8,67 | 11,20M |
| 2026-07-06 | $8,56 | -%1,15 | $8,72 | $8,98 | $8,50 | 9,39M |
| 2026-07-02 | $8,66 | +%1,05 | $8,68 | $8,80 | $8,59 | 10,42M |
| 2026-07-01 | $8,57 | -%6,64 | $9,35 | $9,35 | $8,50 | 15,47M |
| 2026-06-30 | $9,18 | -%3,87 | $9,63 | $9,74 | $9,13 | 13,43M |
| 2026-06-29 | $9,55 | -%0,42 | $9,57 | $9,66 | $9,36 | 8,60M |
| 2026-06-26 | $9,59 | -%1,84 | $9,73 | $9,75 | $9,48 | 14,93M |
| 2026-06-25 | $9,77 | +%2,63 | $9,37 | $9,88 | $9,28 | 8,77M |
| 2026-06-24 | $9,52 | -%5,46 | $9,87 | $9,87 | $9,39 | 16,33M |
| 2026-06-23 | $10,07 | -%1,27 | $10,08 | $10,22 | $10,02 | 4,65M |
| 2026-06-22 | $10,20 | +%1,59 | $10,13 | $10,21 | $9,83 | 8,59M |
| 2026-06-18 | $10,04 | -%2,52 | $10,17 | $10,25 | $9,72 | 13,12M |
| 2026-06-17 | $10,30 | -%0,48 | $10,37 | $10,56 | $10,24 | 10,22M |
| 2026-06-16 | $10,35 | -%2,91 | $10,78 | $10,87 | $10,29 | 12,64M |
| 2026-06-15 | $10,66 | -%7,22 | $10,70 | $11,04 | $10,56 | 13,73M |
| 2026-06-12 | $11,49 | %0,00 | $11,31 | $11,84 | $11,26 | 7,28M |
| 2026-06-11 | $11,49 | -%4,41 | $12,14 | $12,20 | $11,44 | 8,88M |
| 2026-06-10 | $12,02 | +%3,71 | $11,74 | $12,13 | $11,70 | 6,37M |
| 2026-06-09 | $11,59 | -%2,61 | $11,89 | $11,93 | $11,27 | 7,26M |
| 2026-06-08 | $11,90 | +%3,39 | $11,73 | $12,08 | $11,71 | 6,31M |
| 2026-06-05 | $11,51 | -%6,19 | $12,40 | $12,40 | $11,47 | 10,36M |
| 2026-06-04 | $12,27 | +%2,16 | $11,88 | $12,56 | $11,76 | 14,31M |
| 2026-06-03 | $12,01 | +%2,39 | $11,87 | $12,18 | $11,66 | 8,48M |
| 2026-06-02 | $11,73 | +%1,73 | $11,53 | $11,96 | $11,50 | 6,40M |
| 2026-06-01 | $11,53 | +%2,85 | $11,47 | $11,74 | $11,36 | 8,45M |
| 2026-05-29 | $11,21 | -%0,80 | $11,34 | $11,40 | $10,96 | 9,86M |
| 2026-05-28 | $11,30 | -%1,57 | $11,71 | $11,76 | $11,28 | 5,90M |
| 2026-05-27 | $11,48 | -%5,28 | $11,83 | $11,83 | $11,42 | 9,09M |
| 2026-05-26 | $12,12 | -%1,54 | $12,07 | $12,70 | $11,98 | 8,76M |
| 2026-05-22 | $12,31 | +%0,82 | $12,38 | $12,38 | $12,00 | 5,65M |