Pelthos Therapeutics Inc. PTHS
AMEX · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$21,00-0,02 (-%0,07)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20,27 | -%3,52 | $21,11 | $21,00 | $20,27 | 6,07K |
| 2026-09-30 | $21,01 | +%0,43 | $21,26 | $21,68 | $21,01 | 5,50K |
| 2026-09-29 | $20,92 | -%1,55 | $21,20 | $21,69 | $20,92 | 9,40K |
| 2026-09-28 | $21,25 | -%4,24 | $22,55 | $22,90 | $21,25 | 12,00K |
| 2026-09-25 | $22,19 | -%0,94 | $22,66 | $22,92 | $22,15 | 14,80K |
| 2026-09-24 | $22,40 | -%4,76 | $23,37 | $23,95 | $22,30 | 17,40K |
| 2026-09-23 | $23,52 | +%1,20 | $23,38 | $24,30 | $23,14 | 34,90K |
| 2026-09-22 | $23,24 | +%0,39 | $22,70 | $23,44 | $22,42 | 43,90K |
| 2026-09-21 | $23,15 | +%2,21 | $22,52 | $23,70 | $22,46 | 16,70K |
| 2026-09-18 | $22,65 | +%1,21 | $22,44 | $23,14 | $21,96 | 33,70K |
| 2026-09-17 | $22,38 | +%15,24 | $20,04 | $22,44 | $19,50 | 30,50K |
| 2026-09-16 | $19,42 | -%4,43 | $20,29 | $21,12 | $18,20 | 63,50K |
| 2026-09-15 | $20,32 | -%7,38 | $21,51 | $22,47 | $20,32 | 71,50K |
| 2026-09-14 | $21,94 | +%0,18 | $21,50 | $22,39 | $21,01 | 54,60K |
| 2026-09-11 | $21,90 | -%2,36 | $22,62 | $23,12 | $21,21 | 18,90K |
| 2026-09-10 | $22,43 | -%4,23 | $23,35 | $23,62 | $22,09 | 52,60K |
| 2026-09-09 | $23,42 | -%4,60 | $24,26 | $24,99 | $23,26 | 27,50K |
| 2026-09-08 | $24,55 | +%0,82 | $24,07 | $24,61 | $23,26 | 40,70K |
| 2026-09-04 | $24,35 | -%0,04 | $24,44 | $24,79 | $24,01 | 18,80K |
| 2026-09-03 | $24,36 | -%2,68 | $25,18 | $25,60 | $24,06 | 43,50K |
| 2026-09-02 | $25,03 | +%0,85 | $24,59 | $26,10 | $23,26 | 87,90K |
| 2026-09-01 | $24,82 | +%3,07 | $23,90 | $24,83 | $23,71 | 18,90K |
| 2026-08-31 | $24,08 | -%2,63 | $24,16 | $25,92 | $23,27 | 79,20K |
| 2026-08-28 | $24,73 | -%1,08 | $24,60 | $25,83 | $24,00 | 40,90K |
| 2026-08-27 | $25,00 | -%6,65 | $26,48 | $27,08 | $24,51 | 83,50K |
| 2026-08-26 | $26,78 | -%1,54 | $27,07 | $27,50 | $26,31 | 36,40K |
| 2026-08-25 | $27,20 | +%2,18 | $27,09 | $28,17 | $25,97 | 50,90K |
| 2026-08-24 | $26,62 | +%4,35 | $25,52 | $27,23 | $24,65 | 151,30K |
| 2026-08-21 | $25,51 | -%4,31 | $26,41 | $28,47 | $25,00 | 21,60K |
| 2026-08-20 | $26,66 | +%3,25 | $26,03 | $27,32 | $25,86 | 24,20K |
| 2026-08-19 | $25,82 | -%1,11 | $26,59 | $28,14 | $25,74 | 17,80K |
| 2026-08-18 | $26,11 | +%0,81 | $25,69 | $27,46 | $25,69 | 21,20K |
| 2026-08-17 | $25,90 | -%5,82 | $27,23 | $28,06 | $25,84 | 29,30K |
| 2026-08-14 | $27,50 | -%5,01 | $28,00 | $28,63 | $26,97 | 23,30K |
| 2026-08-13 | $28,95 | +%0,14 | $27,80 | $29,80 | $25,83 | 44,10K |
| 2026-08-12 | $28,91 | +%0,98 | $28,84 | $29,02 | $28,02 | 23,50K |
| 2026-08-11 | $28,63 | -%1,28 | $28,88 | $29,08 | $28,30 | 37,80K |
| 2026-08-10 | $29,00 | +%2,26 | $28,20 | $29,00 | $28,20 | 21,40K |
| 2026-08-07 | $28,36 | -%3,70 | $29,31 | $29,49 | $28,02 | 42,10K |
| 2026-08-06 | $29,45 | +%3,19 | $28,01 | $29,52 | $28,01 | 75,80K |
| 2026-08-05 | $28,54 | +%6,89 | $26,88 | $28,90 | $26,83 | 59,70K |
| 2026-08-04 | $26,70 | -%0,52 | $27,24 | $28,29 | $26,50 | 132,70K |
| 2026-08-03 | $26,84 | -%6,35 | $28,66 | $29,01 | $26,22 | 374,50K |
| 2026-07-31 | $28,66 | +%9,18 | $26,74 | $29,09 | $25,92 | 324,30K |
| 2026-07-30 | $26,25 | +%1,98 | $26,41 | $27,87 | $25,96 | 166,10K |
| 2026-07-29 | $25,74 | -%7,31 | $27,00 | $27,02 | $25,73 | 72,30K |
| 2026-07-28 | $27,77 | +%0,65 | $26,82 | $27,87 | $25,79 | 103,90K |
| 2026-07-27 | $27,59 | +%6,44 | $27,36 | $28,91 | $26,39 | 91,40K |
| 2026-07-24 | $25,92 | -%8,73 | $28,04 | $28,81 | $25,55 | 206,20K |
| 2026-07-23 | $28,40 | +%7,29 | $26,60 | $28,40 | $25,33 | 21,70K |
| 2026-07-22 | $26,47 | -%1,45 | $27,38 | $27,75 | $25,90 | 58,90K |
| 2026-07-21 | $26,86 | -%1,47 | $27,15 | $27,85 | $26,14 | 66,20K |
| 2026-07-20 | $27,26 | +%1,00 | $26,99 | $28,98 | $26,77 | 176,00K |
| 2026-07-17 | $26,99 | +%1,05 | $27,49 | $28,37 | $26,50 | 9,90K |
| 2026-07-16 | $26,71 | -%1,80 | $26,90 | $28,35 | $26,71 | 17,90K |
| 2026-07-15 | $27,20 | +%7,09 | $25,19 | $28,51 | $25,19 | 34,30K |
| 2026-07-14 | $25,40 | -%3,24 | $25,75 | $26,19 | $24,92 | 50,10K |
| 2026-07-13 | $26,25 | -%1,13 | $27,00 | $27,38 | $24,60 | 42,50K |
| 2026-07-10 | $26,55 | -%2,25 | $27,57 | $27,65 | $26,55 | 29,80K |
| 2026-07-09 | $27,16 | -%3,00 | $26,80 | $28,35 | $26,80 | 9,00K |
| 2026-07-08 | $28,00 | +%13,82 | $25,00 | $28,00 | $24,48 | 33,50K |
| 2026-07-07 | $24,60 | +%1,11 | $24,93 | $25,30 | $23,51 | 36,60K |
| 2026-07-06 | $24,33 | -%5,59 | $26,23 | $26,50 | $24,33 | 8,80K |
| 2026-07-02 | $25,77 | -%7,96 | $27,63 | $27,75 | $25,40 | 27,70K |
| 2026-07-01 | $28,00 | -%0,92 | $28,26 | $28,55 | $27,49 | 32,00K |
| 2026-06-30 | $28,26 | +%2,58 | $27,53 | $29,09 | $27,53 | 53,00K |
| 2026-06-29 | $27,55 | -%5,10 | $29,76 | $29,76 | $27,55 | 27,40K |
| 2026-06-26 | $29,03 | -%0,62 | $28,80 | $29,29 | $28,50 | 19,60K |
| 2026-06-25 | $29,21 | +%1,74 | $28,86 | $29,21 | $27,89 | 27,40K |
| 2026-06-24 | $28,71 | -%2,68 | $29,00 | $29,20 | $28,50 | 34,60K |
| 2026-06-23 | $29,50 | +%0,75 | $29,00 | $29,61 | $28,66 | 22,20K |
| 2026-06-22 | $29,28 | +%0,97 | $29,00 | $29,30 | $28,64 | 20,70K |
| 2026-06-18 | $29,00 | +%7,37 | $27,50 | $29,00 | $27,03 | 46,20K |
| 2026-06-17 | $27,01 | -%3,60 | $27,51 | $28,12 | $26,67 | 9,20K |
| 2026-06-16 | $28,02 | +%5,74 | $27,95 | $28,50 | $27,36 | 21,00K |
| 2026-06-15 | $26,50 | -%3,64 | $28,00 | $28,00 | $26,42 | 64,70K |
| 2026-06-12 | $27,50 | -%4,25 | $26,47 | $27,55 | $26,47 | 1,60K |
| 2026-06-11 | $28,72 | +%4,74 | $27,75 | $28,74 | $27,50 | 41,80K |
| 2026-06-10 | $27,42 | +%1,93 | $27,00 | $27,66 | $26,95 | 32,10K |
| 2026-06-09 | $26,90 | +%2,28 | $26,90 | $26,90 | $26,90 | 800 |
| 2026-06-08 | $26,30 | +%2,94 | $25,75 | $26,59 | $25,75 | 1,90K |
| 2026-06-05 | $25,55 | -%1,20 | $25,25 | $25,55 | $25,25 | 3,60K |
| 2026-06-04 | $25,86 | -%0,08 | $26,26 | $26,45 | $25,85 | 6,70K |
| 2026-06-03 | $25,88 | -%0,46 | $26,21 | $26,50 | $25,88 | 6,90K |
| 2026-06-02 | $26,00 | -%0,76 | $26,73 | $26,73 | $25,91 | 6,20K |
| 2026-06-01 | $26,20 | -%1,02 | $26,61 | $27,63 | $26,17 | 12,50K |
| 2026-05-29 | $26,47 | +%2,60 | $26,05 | $27,10 | $25,80 | 10,40K |
| 2026-05-28 | $25,80 | -%4,30 | $26,32 | $26,78 | $25,68 | 5,50K |
| 2026-05-27 | $26,96 | -%0,77 | $28,02 | $28,02 | $26,80 | 11,00K |
| 2026-05-26 | $27,17 | +%1,91 | $26,09 | $27,90 | $26,09 | 10,60K |