PTL Limited Class A PTLE
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$7,25-0,16 (-%2,16)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,25 | -%2,55 | $7,24 | $7,86 | $7,24 | 55,30K |
| 2026-09-30 | $7,44 | +%2,62 | $7,19 | $7,73 | $7,09 | 50,20K |
| 2026-09-29 | $7,25 | +%7,57 | $6,86 | $7,61 | $6,64 | 49,90K |
| 2026-09-28 | $6,74 | -%5,73 | $7,00 | $7,25 | $6,50 | 93,10K |
| 2026-09-25 | $7,15 | +%0,99 | $7,22 | $7,22 | $7,00 | 4,30K |
| 2026-09-24 | $7,08 | -%1,67 | $7,00 | $7,28 | $7,00 | 3,60K |
| 2026-09-23 | $7,20 | +%1,41 | $6,99 | $7,20 | $6,99 | 3,60K |
| 2026-09-22 | $7,10 | -%2,07 | $7,00 | $7,10 | $6,99 | 3,10K |
| 2026-09-21 | $7,25 | +%1,40 | $7,10 | $7,36 | $7,10 | 2,00K |
| 2026-09-18 | $7,15 | +%2,58 | $7,77 | $7,77 | $6,52 | 6,60K |
| 2026-09-17 | $6,97 | %0,00 | $7,01 | $7,01 | $6,76 | 3,20K |
| 2026-09-16 | $6,97 | -%9,72 | $7,07 | $7,78 | $6,80 | 12,70K |
| 2026-09-15 | $7,72 | +%9,35 | $7,01 | $10,49 | $6,84 | 145,20K |
| 2026-09-14 | $7,06 | -%2,01 | $7,15 | $7,25 | $6,75 | 20,80K |
| 2026-09-11 | $7,20 | +%2,93 | $7,10 | $7,27 | $6,86 | 37,20K |
| 2026-09-10 | $7,00 | +%3,70 | $7,00 | $7,25 | $6,82 | 13,10K |
| 2026-09-09 | $6,75 | -%4,93 | $7,25 | $7,60 | $6,74 | 106,60K |
| 2026-09-08 | $7,10 | -%3,99 | $7,39 | $7,57 | $6,85 | 104,00K |
| 2026-09-04 | $7,39 | -%5,80 | $7,60 | $8,32 | $7,15 | 225,80K |
| 2026-09-03 | $7,85 | +%12,14 | $7,40 | $8,50 | $7,00 | 120,10K |
| 2026-09-02 | $7,00 | -%5,53 | $7,19 | $7,90 | $6,91 | 9,00K |
| 2026-09-01 | $7,41 | -%2,76 | $7,51 | $8,35 | $7,20 | 14,00K |
| 2026-08-31 | $7,62 | -%5,93 | $7,52 | $7,80 | $7,51 | 2,10K |
| 2026-08-28 | $8,10 | +%12,50 | $7,20 | $8,52 | $7,20 | 12,40K |
| 2026-08-27 | $7,20 | +%1,84 | $6,97 | $7,85 | $6,97 | 7,40K |
| 2026-08-26 | $7,07 | -%4,46 | $7,23 | $8,15 | $6,57 | 16,80K |
| 2026-08-25 | $7,40 | -%4,52 | $7,52 | $7,52 | $7,40 | 3,70K |
| 2026-08-24 | $7,75 | +%0,65 | $7,65 | $8,40 | $7,20 | 12,80K |
| 2026-08-21 | $7,70 | -%2,90 | $7,56 | $8,80 | $7,00 | 15,40K |
| 2026-08-20 | $7,93 | +%0,38 | $8,43 | $8,89 | $7,13 | 23,60K |
| 2026-08-19 | $7,90 | -%0,63 | $7,79 | $8,60 | $7,25 | 11,10K |
| 2026-08-18 | $7,95 | +%16,91 | $7,30 | $8,31 | $6,70 | 17,90K |
| 2026-08-17 | $6,80 | -%11,34 | $6,79 | $6,80 | $6,79 | 900 |
| 2026-08-14 | $7,67 | -%7,03 | $8,35 | $8,90 | $7,50 | 27,70K |
| 2026-08-13 | $8,25 | -%10,33 | $8,30 | $8,30 | $8,25 | 700 |
| 2026-08-12 | $9,20 | +%5,26 | $8,60 | $10,05 | $7,20 | 23,60K |
| 2026-08-11 | $8,74 | -%12,60 | $9,90 | $9,90 | $8,74 | 2,90K |
| 2026-08-10 | $10,00 | +%1,01 | $10,00 | $10,00 | $9,04 | 4,00K |
| 2026-08-07 | $9,90 | %0,00 | $9,93 | $9,95 | $9,90 | 3,30K |
| 2026-08-06 | $9,90 | -%4,72 | $9,90 | $11,00 | $9,90 | 3,80K |
| 2026-08-05 | $10,39 | +%3,43 | $9,93 | $10,50 | $9,90 | 4,00K |
| 2026-08-04 | $10,05 | -%1,71 | $10,19 | $10,42 | $10,05 | 1,70K |
| 2026-08-03 | $10,22 | +%2,92 | $10,50 | $10,50 | $10,10 | 27,90K |
| 2026-07-31 | $9,93 | -%2,93 | $9,98 | $9,98 | $9,93 | 4,60K |
| 2026-07-30 | $10,23 | +%1,49 | $10,00 | $10,36 | $9,80 | 8,80K |
| 2026-07-29 | $10,08 | +%0,80 | $9,95 | $10,08 | $9,81 | 5,10K |
| 2026-07-28 | $10,00 | -%1,48 | $9,82 | $10,21 | $9,50 | 35,40K |
| 2026-07-27 | $10,15 | -%0,29 | $10,25 | $10,25 | $9,89 | 1,70K |
| 2026-07-24 | $10,18 | +%0,79 | $10,04 | $10,18 | $10,04 | 2,20K |
| 2026-07-23 | $10,10 | +%0,80 | $9,86 | $10,20 | $9,67 | 5,70K |
| 2026-07-22 | $10,02 | +%0,20 | $10,16 | $10,16 | $9,86 | 8,10K |
| 2026-07-21 | $10,00 | -%0,20 | $10,07 | $10,38 | $9,98 | 34,80K |
| 2026-07-20 | $10,02 | -%1,67 | $9,79 | $10,22 | $9,78 | 7,10K |
| 2026-07-17 | $10,19 | +%1,80 | $9,69 | $10,20 | $9,04 | 6,30K |
| 2026-07-16 | $10,01 | -%2,39 | $9,90 | $10,09 | $9,67 | 27,50K |
| 2026-07-15 | $10,26 | +%2,04 | $9,71 | $10,26 | $9,49 | 191,10K |
| 2026-07-14 | $10,05 | +%0,40 | $9,30 | $10,28 | $9,29 | 6,10K |
| 2026-07-13 | $10,01 | -%0,60 | $9,80 | $10,12 | $9,09 | 9,40K |
| 2026-07-10 | $10,07 | +%8,40 | $9,41 | $10,72 | $9,38 | 29,80K |
| 2026-07-09 | $9,29 | +%19,10 | $7,43 | $10,28 | $7,43 | 68,40K |
| 2026-07-08 | $7,80 | +%10,01 | $6,70 | $8,40 | $6,64 | 20,80K |
| 2026-07-07 | $7,09 | -%2,61 | $7,05 | $7,40 | $6,91 | 270,90K |
| 2026-07-06 | $7,28 | +%1,11 | $7,05 | $7,36 | $6,82 | 357,30K |
| 2026-07-02 | $7,20 | +%4,65 | $6,50 | $7,20 | $6,50 | 4,90K |
| 2026-07-01 | $6,88 | -%1,15 | $7,00 | $7,12 | $6,74 | 5,90K |
| 2026-06-30 | $6,96 | +%3,65 | $7,15 | $7,41 | $6,96 | 10,40K |
| 2026-06-29 | $6,72 | -%8,14 | $7,30 | $7,30 | $6,35 | 4,00K |
| 2026-06-26 | $7,31 | -%0,81 | $7,56 | $7,56 | $6,56 | 17,00K |
| 2026-06-25 | $7,37 | +%40,38 | $5,80 | $8,54 | $5,30 | 312,80K |
| 2026-06-24 | $5,25 | -%5,41 | $6,00 | $6,75 | $5,25 | 30,30K |
| 2026-06-23 | $5,55 | -%1,07 | $5,55 | $5,55 | $5,55 | 1,10K |
| 2026-06-22 | $5,61 | -%2,18 | $5,59 | $6,77 | $5,55 | 22,80K |
| 2026-06-18 | $5,74 | -%4,10 | $5,46 | $5,74 | $5,46 | 1,30K |
| 2026-06-17 | $5,98 | +%5,65 | $5,31 | $6,08 | $5,31 | 11,90K |
| 2026-06-16 | $5,66 | +%2,91 | $5,70 | $5,76 | $5,15 | 3,00K |
| 2026-06-15 | $5,50 | -%8,03 | $5,98 | $6,00 | $5,20 | 6,70K |
| 2026-06-12 | $5,98 | +%19,36 | $5,50 | $6,11 | $5,05 | 12,30K |
| 2026-06-11 | $5,01 | -%8,83 | $5,49 | $5,49 | $5,01 | 2,30K |
| 2026-06-10 | $5,49 | -%0,70 | $5,02 | $5,49 | $5,02 | 2,00K |
| 2026-06-09 | $5,53 | -%0,11 | $5,53 | $5,76 | $5,53 | 12,50K |
| 2026-06-08 | $5,54 | -%6,10 | $5,58 | $5,58 | $5,10 | 16,80K |
| 2026-06-05 | $5,90 | +%5,92 | $4,50 | $5,90 | $4,50 | 219,90K |
| 2026-06-04 | $5,57 | -%1,94 | $5,56 | $5,80 | $5,40 | 2,20K |
| 2026-06-03 | $5,68 | +%10,29 | $5,15 | $5,68 | $5,15 | 4,10K |
| 2026-06-02 | $5,15 | +%2,77 | $5,01 | $6,00 | $5,01 | 3,20K |
| 2026-06-01 | $5,01 | +%0,02 | $5,01 | $5,01 | $5,01 | 900 |
| 2026-05-29 | $5,01 | %0,00 | $5,15 | $5,15 | $5,01 | 1,00K |
| 2026-05-28 | $5,01 | +%0,20 | $4,73 | $5,10 | $4,73 | 4,30K |
| 2026-05-27 | $5,00 | %0,00 | $5,10 | $5,15 | $5,00 | 4,60K |
| 2026-05-26 | $5,00 | +%0,40 | $4,93 | $5,01 | $4,90 | 7,00K |