Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,56 | +%0,85 | $3,51 | $3,59 | $3,44 | 2,07M |
| 2026-09-30 | $3,53 | -%0,56 | $3,57 | $3,62 | $3,50 | 1,24M |
| 2026-09-29 | $3,55 | +%0,85 | $3,55 | $3,66 | $3,49 | 2,15M |
| 2026-09-28 | $3,52 | +%0,72 | $3,47 | $3,53 | $3,29 | 2,74M |
| 2026-09-25 | $3,49 | -%3,19 | $3,61 | $3,64 | $3,46 | 1,78M |
| 2026-09-24 | $3,61 | -%1,10 | $3,65 | $3,70 | $3,59 | 1,47M |
| 2026-09-23 | $3,65 | -%2,67 | $3,73 | $3,76 | $3,59 | 1,38M |
| 2026-09-22 | $3,75 | +%0,54 | $3,81 | $3,88 | $3,71 | 1,53M |
| 2026-09-21 | $3,73 | -%0,53 | $3,78 | $3,80 | $3,70 | 903,10K |
| 2026-09-18 | $3,75 | -%0,27 | $3,72 | $3,83 | $3,70 | 1,51M |
| 2026-09-17 | $3,76 | +%1,08 | $3,79 | $3,84 | $3,73 | 1,25M |
| 2026-09-16 | $3,72 | -%3,63 | $3,85 | $3,90 | $3,72 | 1,59M |
| 2026-09-15 | $3,86 | -%4,93 | $4,05 | $4,06 | $3,84 | 2,45M |
| 2026-09-14 | $4,06 | -%0,73 | $4,08 | $4,14 | $4,03 | 1,26M |
| 2026-09-11 | $4,09 | -%0,24 | $4,16 | $4,20 | $4,05 | 1,02M |
| 2026-09-10 | $4,10 | -%0,24 | $4,10 | $4,15 | $4,05 | 1,44M |
| 2026-09-09 | $4,11 | -%7,01 | $4,38 | $4,39 | $4,10 | 1,65M |
| 2026-09-08 | $4,42 | %0,00 | $4,40 | $4,49 | $4,38 | 867,30K |
| 2026-09-04 | $4,42 | +%0,45 | $4,41 | $4,56 | $4,34 | 948,30K |
| 2026-09-03 | $4,40 | -%2,22 | $4,54 | $4,56 | $4,31 | 1,19M |
| 2026-09-02 | $4,50 | +%2,04 | $4,45 | $4,55 | $4,45 | 981,10K |
| 2026-09-01 | $4,41 | -%3,50 | $4,53 | $4,53 | $4,34 | 1,11M |
| 2026-08-31 | $4,57 | -%2,77 | $4,65 | $4,68 | $4,56 | 1,04M |
| 2026-08-28 | $4,70 | +%4,91 | $4,53 | $4,74 | $4,49 | 1,40M |
| 2026-08-27 | $4,48 | -%5,68 | $4,73 | $4,73 | $4,44 | 1,32M |
| 2026-08-26 | $4,75 | -%2,06 | $4,86 | $4,86 | $4,70 | 921,20K |
| 2026-08-25 | $4,85 | -%2,61 | $4,94 | $4,98 | $4,84 | 1,26M |
| 2026-08-24 | $4,98 | +%0,20 | $4,96 | $5,11 | $4,91 | 953,30K |
| 2026-08-21 | $4,97 | +%4,19 | $4,83 | $5,00 | $4,79 | 1,64M |
| 2026-08-20 | $4,77 | -%2,85 | $4,81 | $4,87 | $4,72 | 778,40K |
| 2026-08-19 | $4,91 | +%3,81 | $4,75 | $5,00 | $4,74 | 1,06M |
| 2026-08-18 | $4,73 | -%4,83 | $4,95 | $4,97 | $4,68 | 931,50K |
| 2026-08-17 | $4,97 | -%3,68 | $5,12 | $5,12 | $4,89 | 1,15M |
| 2026-08-14 | $5,16 | +%2,69 | $4,99 | $5,24 | $4,99 | 1,25M |
| 2026-08-13 | $5,03 | +%5,57 | $4,95 | $5,23 | $4,88 | 2,70M |
| 2026-08-12 | $4,76 | +%5,54 | $4,47 | $4,78 | $4,43 | 1,95M |
| 2026-08-11 | $4,51 | +%0,67 | $4,48 | $4,61 | $4,47 | 1,30M |
| 2026-08-10 | $4,48 | +%1,13 | $4,43 | $4,53 | $4,27 | 1,79M |
| 2026-08-07 | $4,43 | +%1,14 | $4,38 | $4,47 | $4,21 | 1,14M |
| 2026-08-06 | $4,38 | -%6,21 | $4,60 | $4,60 | $4,28 | 2,64M |
| 2026-08-05 | $4,67 | +%3,09 | $4,50 | $4,70 | $4,45 | 1,33M |
| 2026-08-04 | $4,53 | -%0,22 | $4,51 | $4,55 | $4,44 | 1,24M |
| 2026-08-03 | $4,54 | -%0,66 | $4,66 | $4,76 | $4,45 | 1,00M |
| 2026-07-31 | $4,57 | -%1,08 | $4,62 | $4,67 | $4,48 | 712,40K |
| 2026-07-30 | $4,62 | -%2,94 | $4,74 | $4,83 | $4,59 | 967,60K |
| 2026-07-29 | $4,76 | +%1,71 | $4,63 | $4,84 | $4,63 | 951,90K |
| 2026-07-28 | $4,68 | +%0,21 | $4,67 | $4,82 | $4,63 | 1,49M |
| 2026-07-27 | $4,67 | +%7,36 | $4,35 | $4,70 | $4,35 | 1,97M |
| 2026-07-24 | $4,35 | +%0,35 | $4,40 | $4,45 | $4,30 | 1,08M |
| 2026-07-23 | $4,34 | -%3,02 | $4,43 | $4,45 | $4,27 | 770,20K |
| 2026-07-22 | $4,47 | -%0,22 | $4,54 | $4,54 | $4,36 | 848,70K |
| 2026-07-21 | $4,48 | -%1,75 | $4,51 | $4,58 | $4,43 | 926,20K |
| 2026-07-20 | $4,56 | -%2,36 | $4,67 | $4,72 | $4,45 | 686,50K |
| 2026-07-17 | $4,67 | -%0,85 | $4,71 | $4,89 | $4,65 | 1,07M |
| 2026-07-16 | $4,71 | +%2,61 | $4,61 | $4,73 | $4,59 | 846,20K |
| 2026-07-15 | $4,59 | +%1,55 | $4,56 | $4,78 | $4,53 | 1,09M |
| 2026-07-14 | $4,52 | -%4,84 | $4,68 | $4,73 | $4,51 | 1,06M |
| 2026-07-13 | $4,75 | +%3,49 | $4,68 | $4,82 | $4,66 | 1,21M |
| 2026-07-10 | $4,59 | -%0,22 | $4,60 | $4,76 | $4,59 | 914,70K |
| 2026-07-09 | $4,60 | +%0,44 | $4,52 | $4,66 | $4,43 | 717,20K |
| 2026-07-08 | $4,58 | -%4,58 | $4,76 | $4,79 | $4,51 | 1,08M |
| 2026-07-07 | $4,80 | +%1,69 | $4,82 | $4,92 | $4,73 | 1,14M |
| 2026-07-06 | $4,72 | -%5,22 | $4,95 | $5,01 | $4,70 | 1,26M |
| 2026-07-02 | $4,98 | -%0,20 | $5,00 | $5,05 | $4,86 | 1,15M |
| 2026-07-01 | $4,99 | +%5,27 | $4,80 | $5,09 | $4,76 | 1,51M |
| 2026-06-30 | $4,74 | -%0,21 | $4,72 | $4,76 | $4,60 | 956,80K |
| 2026-06-29 | $4,75 | +%0,21 | $4,70 | $4,76 | $4,55 | 1,16M |
| 2026-06-26 | $4,74 | +%7,73 | $4,38 | $4,85 | $4,38 | 3,62M |
| 2026-06-25 | $4,40 | +%1,38 | $4,34 | $4,55 | $4,34 | 1,47M |
| 2026-06-24 | $4,34 | +%6,90 | $4,08 | $4,35 | $4,08 | 1,24M |
| 2026-06-23 | $4,06 | +%0,50 | $4,09 | $4,14 | $4,05 | 1,04M |
| 2026-06-22 | $4,04 | -%5,16 | $4,20 | $4,36 | $4,03 | 1,67M |
| 2026-06-18 | $4,26 | +%0,95 | $4,27 | $4,44 | $4,16 | 1,37M |
| 2026-06-17 | $4,22 | -%2,54 | $4,33 | $4,45 | $4,20 | 1,05M |
| 2026-06-16 | $4,33 | -%2,48 | $4,42 | $4,45 | $4,27 | 1,29M |
| 2026-06-15 | $4,44 | %0,00 | $4,47 | $4,58 | $4,41 | 969,50K |
| 2026-06-12 | $4,44 | -%0,67 | $4,47 | $4,57 | $4,40 | 1,85M |
| 2026-06-11 | $4,47 | +%6,68 | $4,21 | $4,50 | $4,14 | 1,85M |
| 2026-06-10 | $4,19 | +%5,81 | $3,96 | $4,29 | $3,96 | 1,62M |
| 2026-06-09 | $3,96 | +%1,28 | $3,91 | $4,21 | $3,91 | 1,40M |
| 2026-06-08 | $3,91 | -%2,01 | $3,99 | $4,01 | $3,91 | 1,19M |
| 2026-06-05 | $3,99 | +%4,72 | $3,84 | $3,99 | $3,83 | 2,23M |
| 2026-06-04 | $3,81 | -%3,79 | $4,01 | $4,04 | $3,78 | 2,60M |
| 2026-06-03 | $3,96 | -%1,49 | $4,03 | $4,07 | $3,93 | 1,36M |
| 2026-06-02 | $4,02 | -%3,60 | $4,11 | $4,14 | $3,99 | 1,54M |
| 2026-06-01 | $4,17 | -%2,80 | $4,25 | $4,35 | $4,17 | 1,12M |
| 2026-05-29 | $4,29 | +%0,70 | $4,23 | $4,40 | $4,23 | 1,44M |
| 2026-05-28 | $4,26 | +%3,15 | $4,13 | $4,28 | $4,11 | 1,32M |
| 2026-05-27 | $4,13 | +%3,77 | $4,00 | $4,20 | $3,99 | 1,48M |
| 2026-05-26 | $3,98 | -%1,24 | $4,07 | $4,13 | $3,95 | 1,49M |