Pentixapharm Holding AG PTP
XETR · Almanya · Sağlık Teknolojisi
€1,850,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,85 | %0,00 | €1,89 | €1,89 | €1,83 | 3,13K |
| 2026-09-30 | €1,85 | +%0,54 | €1,83 | €1,89 | €1,83 | 6,08K |
| 2026-09-29 | €1,84 | -%0,54 | €1,83 | €1,88 | €1,83 | 4,92K |
| 2026-09-28 | €1,85 | -%0,54 | €1,85 | €1,88 | €1,84 | 10,82K |
| 2026-09-25 | €1,86 | -%1,59 | €1,85 | €1,88 | €1,85 | 4,03K |
| 2026-09-24 | €1,89 | +%0,80 | €1,87 | €1,89 | €1,84 | 19,64K |
| 2026-09-23 | €1,88 | -%1,32 | €1,87 | €1,88 | €1,85 | 14,76K |
| 2026-09-22 | €1,90 | +%0,53 | €1,88 | €1,90 | €1,85 | 19,50K |
| 2026-09-21 | €1,89 | -%0,53 | €1,84 | €1,90 | €1,84 | 17,95K |
| 2026-09-18 | €1,90 | +%1,33 | €1,87 | €1,90 | €1,85 | 976 |
| 2026-09-17 | €1,88 | +%1,90 | €1,88 | €1,91 | €1,85 | 2,11K |
| 2026-09-16 | €1,84 | -%3,16 | €1,90 | €1,91 | €1,84 | 8,53K |
| 2026-09-15 | €1,90 | -%0,52 | €1,85 | €1,90 | €1,85 | 9,64K |
| 2026-09-14 | €1,91 | +%3,52 | €1,83 | €1,92 | €1,83 | 8,34K |
| 2026-09-11 | €1,85 | -%0,27 | €1,86 | €1,88 | €1,84 | 7,63K |
| 2026-09-10 | €1,85 | %0,00 | €1,87 | €1,89 | €1,83 | 29,95K |
| 2026-09-09 | €1,85 | %0,00 | €1,88 | €1,90 | €1,85 | 7,93K |
| 2026-09-08 | €1,85 | -%2,89 | €1,88 | €1,88 | €1,84 | 15,08K |
| 2026-09-07 | €1,90 | +%2,97 | €1,84 | €1,91 | €1,83 | 4,17K |
| 2026-09-04 | €1,85 | -%1,60 | €1,88 | €1,90 | €1,83 | 14,88K |
| 2026-09-03 | €1,88 | +%1,62 | €1,83 | €1,91 | €1,82 | 17,88K |
| 2026-09-02 | €1,85 | %0,00 | €1,83 | €1,89 | €1,83 | 8,72K |
| 2026-09-01 | €1,85 | %0,00 | €1,90 | €1,90 | €1,83 | 16,96K |
| 2026-08-31 | €1,85 | %0,00 | €1,90 | €1,90 | €1,84 | 10,19K |
| 2026-08-28 | €1,85 | %0,00 | €1,85 | €1,92 | €1,83 | 54,07K |
| 2026-08-27 | €1,85 | +%1,65 | €1,81 | €1,88 | €1,81 | 12,40K |
| 2026-08-26 | €1,82 | -%1,62 | €1,83 | €1,84 | €1,82 | 31,04K |
| 2026-08-25 | €1,85 | -%1,60 | €1,82 | €1,90 | €1,82 | 49,06K |
| 2026-08-24 | €1,88 | -%1,31 | €1,92 | €1,92 | €1,84 | 3,70K |
| 2026-08-21 | €1,90 | -%0,78 | €1,92 | €1,92 | €1,80 | 55,09K |
| 2026-08-20 | €1,92 | +%2,40 | €1,88 | €1,92 | €1,88 | 6,06K |
| 2026-08-19 | €1,88 | -%0,53 | €1,88 | €1,91 | €1,88 | 5,52K |
| 2026-08-18 | €1,88 | -%1,31 | €1,93 | €1,93 | €1,88 | 90,20K |
| 2026-08-17 | €1,91 | +%1,06 | €1,93 | €2,00 | €1,91 | 13,28K |
| 2026-08-14 | €1,89 | -%0,79 | €1,93 | €1,94 | €1,89 | 21,97K |
| 2026-08-13 | €1,90 | +%0,53 | €1,89 | €1,93 | €1,89 | 18,25K |
| 2026-08-12 | €1,89 | %0,00 | €1,89 | €1,89 | €1,86 | 6,74K |
| 2026-08-11 | €1,89 | +%0,26 | €1,89 | €1,90 | €1,89 | 6,78K |
| 2026-08-10 | €1,89 | -%2,33 | €1,97 | €1,97 | €1,87 | 44,85K |
| 2026-08-07 | €1,93 | +%4,59 | €1,92 | €1,93 | €1,88 | 29,14K |
| 2026-08-06 | €1,85 | -%3,65 | €1,98 | €1,98 | €1,85 | 42,77K |
| 2026-08-05 | €1,92 | +%1,59 | €1,96 | €1,96 | €1,89 | 74,95K |
| 2026-08-04 | €1,89 | -%0,79 | €1,98 | €2,04 | €1,86 | 85,79K |
| 2026-08-03 | €1,90 | %0,00 | €1,98 | €1,98 | €1,90 | 19,57K |
| 2026-07-31 | €1,90 | -%3,05 | €2,06 | €2,06 | €1,88 | 70,15K |
| 2026-07-30 | €1,97 | +%0,26 | €1,95 | €2,04 | €1,95 | 12,57K |
| 2026-07-29 | €1,96 | -%0,51 | €2,01 | €2,05 | €1,96 | 33,23K |
| 2026-07-28 | €1,97 | +%1,55 | €1,97 | €2,03 | €1,93 | 56,23K |
| 2026-07-27 | €1,94 | -%4,43 | €2,06 | €2,06 | €1,90 | 106,03K |
| 2026-07-24 | €2,03 | -%2,40 | €2,10 | €2,13 | €2,02 | 11,69K |
| 2026-07-23 | €2,08 | -%2,35 | €2,16 | €2,16 | €2,04 | 24,44K |
| 2026-07-22 | €2,13 | -%2,74 | €2,20 | €2,29 | €2,10 | 57,31K |
| 2026-07-21 | €2,19 | +%3,79 | €2,18 | €2,26 | €2,12 | 47,48K |
| 2026-07-20 | €2,11 | +%6,84 | €2,24 | €2,26 | €2,10 | 87,76K |
| 2026-07-17 | €1,98 | -%1,25 | €1,94 | €1,99 | €1,94 | 6,78K |
| 2026-07-16 | €2,00 | +%1,27 | €1,98 | €2,04 | €1,91 | 14,41K |
| 2026-07-15 | €1,98 | +%1,80 | €2,07 | €2,07 | €1,95 | 6,54K |
| 2026-07-14 | €1,94 | -%2,02 | €2,00 | €2,00 | €1,94 | 6,51K |
| 2026-07-13 | €1,98 | -%9,17 | €2,04 | €2,07 | €1,98 | 11,29K |
| 2026-07-10 | €2,18 | +%3,32 | €2,10 | €2,19 | €2,00 | 11,29K |
| 2026-07-09 | €2,11 | +%0,96 | €2,20 | €2,21 | €2,07 | 7,24K |
| 2026-07-08 | €2,09 | -%0,48 | €2,10 | €2,10 | €2,00 | 12,21K |
| 2026-07-07 | €2,10 | -%4,55 | €2,32 | €2,32 | €2,06 | 32,41K |
| 2026-07-06 | €2,20 | -%3,51 | €2,28 | €2,28 | €2,20 | 9,03K |
| 2026-07-03 | €2,28 | +%6,16 | €2,11 | €2,28 | €2,11 | 6,20K |
| 2026-07-02 | €2,15 | +%5,56 | €2,17 | €2,17 | €2,06 | 23,96K |
| 2026-07-01 | €2,03 | -%7,69 | €2,26 | €2,26 | €2,01 | 38,54K |
| 2026-06-30 | €2,20 | +%6,36 | €2,02 | €2,20 | €2,02 | 6,20K |
| 2026-06-29 | €2,07 | -%6,65 | €2,17 | €2,19 | €2,05 | 29,25K |
| 2026-06-26 | €2,22 | -%6,33 | €2,44 | €2,44 | €2,20 | 14,96K |
| 2026-06-25 | €2,37 | +%12,86 | €2,07 | €2,37 | €2,06 | 6,24K |
| 2026-06-24 | €2,10 | +%4,48 | €2,01 | €2,14 | €2,01 | 1,60K |
| 2026-06-23 | €2,01 | -%0,99 | €2,00 | €2,06 | €2,00 | 5,46K |
| 2026-06-22 | €2,03 | -%5,58 | €2,15 | €2,16 | €1,97 | 31,60K |
| 2026-06-19 | €2,15 | -%0,92 | €2,20 | €2,20 | €2,15 | 4,09K |
| 2026-06-18 | €2,17 | -%0,91 | €2,18 | €2,24 | €2,17 | 4,85K |
| 2026-06-17 | €2,19 | -%4,78 | €2,50 | €2,50 | €2,16 | 9,26K |
| 2026-06-16 | €2,30 | %0,00 | €2,30 | €2,35 | €2,30 | 4,17K |
| 2026-06-15 | €2,30 | -%0,43 | €2,42 | €2,42 | €2,30 | 6,29K |
| 2026-06-12 | €2,31 | -%3,75 | €2,40 | €2,46 | €2,30 | 13,26K |
| 2026-06-11 | €2,40 | -%2,04 | €2,40 | €2,48 | €2,33 | 18,96K |
| 2026-06-10 | €2,45 | +%1,66 | €2,41 | €2,49 | €2,37 | 8,24K |
| 2026-06-09 | €2,41 | +%6,17 | €2,58 | €2,58 | €2,41 | 52,62K |
| 2026-06-08 | €2,27 | -%3,40 | €2,47 | €2,47 | €2,27 | 41,30K |
| 2026-06-05 | €2,35 | -%1,67 | €2,35 | €2,42 | €2,35 | 5,18K |
| 2026-06-04 | €2,39 | -%11,48 | €2,65 | €2,80 | €2,30 | 32,49K |
| 2026-06-03 | €2,70 | -%4,93 | €2,85 | €2,88 | €2,65 | 15,64K |
| 2026-06-02 | €2,84 | -%0,35 | €2,85 | €2,90 | €2,77 | 6,25K |
| 2026-06-01 | €2,85 | +%14,00 | €2,68 | €2,93 | €2,54 | 31,06K |
| 2026-05-29 | €2,50 | +%4,17 | €2,48 | €2,54 | €2,43 | 28,18K |