Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17,16 | +%1,60 | $17,01 | $17,87 | $17,01 | 2,22M |
| 2026-09-29 | $16,89 | +%0,72 | $16,96 | $17,12 | $16,71 | 1,39M |
| 2026-09-28 | $16,77 | -%1,47 | $16,77 | $17,01 | $16,23 | 1,67M |
| 2026-09-25 | $17,02 | -%5,13 | $17,86 | $18,08 | $16,91 | 2,09M |
| 2026-09-24 | $17,94 | -%7,33 | $19,33 | $19,69 | $17,52 | 2,37M |
| 2026-09-23 | $19,36 | -%5,14 | $20,22 | $20,37 | $19,26 | 1,65M |
| 2026-09-22 | $20,41 | +%0,84 | $20,31 | $20,74 | $19,73 | 1,29M |
| 2026-09-21 | $20,24 | +%3,42 | $19,77 | $20,26 | $19,50 | 2,00M |
| 2026-09-18 | $19,57 | +%0,72 | $19,43 | $19,99 | $19,40 | 5,33M |
| 2026-09-17 | $19,43 | -%1,07 | $20,10 | $20,10 | $19,26 | 1,24M |
| 2026-09-16 | $19,64 | +%1,03 | $19,44 | $20,35 | $19,21 | 2,05M |
| 2026-09-15 | $19,44 | -%2,65 | $19,96 | $20,23 | $19,06 | 1,88M |
| 2026-09-14 | $19,97 | -%0,40 | $19,97 | $20,38 | $19,65 | 994,70K |
| 2026-09-11 | $20,05 | +%0,96 | $20,16 | $20,50 | $19,89 | 817,10K |
| 2026-09-10 | $19,86 | +%1,07 | $19,26 | $19,97 | $19,15 | 1,74M |
| 2026-09-09 | $19,65 | -%0,05 | $19,67 | $19,98 | $19,41 | 1,43M |
| 2026-09-08 | $19,66 | -%2,67 | $20,25 | $20,25 | $19,27 | 1,35M |
| 2026-09-04 | $20,20 | -%1,89 | $20,45 | $20,58 | $19,64 | 903,40K |
| 2026-09-03 | $20,59 | +%0,93 | $20,49 | $20,77 | $20,12 | 783,50K |
| 2026-09-02 | $20,40 | +%1,85 | $20,03 | $20,47 | $19,60 | 1,02M |
| 2026-09-01 | $20,03 | -%3,38 | $20,50 | $20,62 | $19,86 | 1,06M |
| 2026-08-31 | $20,73 | -%2,08 | $21,17 | $21,45 | $20,58 | 1,34M |
| 2026-08-28 | $21,17 | -%3,24 | $21,82 | $21,98 | $21,09 | 961,20K |
| 2026-08-27 | $21,88 | +%3,70 | $21,15 | $22,49 | $21,15 | 2,00M |
| 2026-08-26 | $21,10 | -%1,40 | $21,40 | $21,55 | $21,08 | 1,33M |
| 2026-08-25 | $21,40 | -%0,37 | $21,80 | $21,99 | $21,09 | 1,04M |
| 2026-08-24 | $21,48 | +%2,92 | $20,95 | $21,89 | $20,81 | 1,56M |
| 2026-08-21 | $20,87 | +%4,14 | $20,34 | $20,96 | $19,77 | 1,67M |
| 2026-08-20 | $20,04 | -%3,28 | $20,49 | $20,72 | $19,69 | 1,68M |
| 2026-08-19 | $20,72 | +%0,34 | $20,84 | $21,15 | $20,05 | 1,19M |
| 2026-08-18 | $20,65 | -%0,10 | $20,30 | $21,31 | $20,06 | 1,85M |
| 2026-08-17 | $20,67 | -%3,59 | $21,27 | $21,34 | $20,19 | 2,56M |
| 2026-08-14 | $21,44 | -%6,05 | $22,75 | $23,09 | $21,26 | 1,73M |
| 2026-08-13 | $22,82 | +%1,60 | $22,36 | $22,96 | $21,87 | 1,29M |
| 2026-08-12 | $22,46 | +%0,45 | $22,36 | $22,54 | $21,62 | 1,26M |
| 2026-08-11 | $22,36 | +%5,87 | $21,01 | $22,64 | $20,87 | 1,89M |
| 2026-08-10 | $21,12 | -%4,22 | $22,05 | $22,40 | $20,70 | 1,85M |
| 2026-08-07 | $22,05 | -%0,18 | $22,71 | $22,84 | $21,57 | 1,66M |
| 2026-08-06 | $22,09 | -%6,52 | $22,49 | $22,49 | $19,50 | 3,32M |
| 2026-08-05 | $23,63 | -%0,17 | $24,20 | $25,27 | $23,53 | 3,04M |
| 2026-08-04 | $23,67 | -%2,51 | $24,28 | $25,85 | $23,56 | 2,29M |
| 2026-08-03 | $24,28 | +%5,47 | $23,98 | $25,00 | $23,81 | 1,80M |
| 2026-07-31 | $23,02 | -%3,88 | $24,14 | $24,17 | $22,98 | 1,00M |
| 2026-07-30 | $23,95 | +%3,90 | $23,26 | $23,99 | $23,05 | 1,01M |
| 2026-07-29 | $23,05 | -%0,39 | $22,84 | $23,76 | $22,60 | 1,30M |
| 2026-07-28 | $23,14 | -%0,64 | $23,03 | $23,68 | $22,07 | 1,60M |
| 2026-07-27 | $23,29 | +%5,05 | $22,43 | $23,67 | $21,78 | 1,73M |
| 2026-07-24 | $22,17 | -%5,62 | $23,38 | $23,45 | $22,06 | 1,72M |
| 2026-07-23 | $23,49 | -%5,32 | $24,56 | $24,74 | $22,88 | 2,20M |
| 2026-07-22 | $24,81 | -%5,49 | $26,21 | $26,25 | $24,67 | 1,79M |
| 2026-07-21 | $26,25 | -%6,28 | $27,78 | $28,14 | $25,90 | 2,19M |
| 2026-07-20 | $28,01 | -%0,36 | $28,11 | $28,68 | $27,45 | 1,26M |
| 2026-07-17 | $28,11 | -%2,80 | $28,28 | $28,97 | $27,85 | 1,84M |
| 2026-07-16 | $28,92 | -%0,89 | $29,13 | $29,80 | $28,49 | 2,42M |
| 2026-07-15 | $29,18 | +%3,92 | $28,29 | $29,60 | $28,08 | 2,53M |
| 2026-07-14 | $28,08 | -%1,27 | $27,80 | $28,87 | $27,50 | 1,81M |
| 2026-07-13 | $28,44 | -%1,76 | $28,76 | $29,52 | $28,12 | 1,16M |
| 2026-07-10 | $28,95 | -%1,53 | $29,60 | $29,63 | $28,58 | 1,54M |
| 2026-07-09 | $29,40 | +%6,48 | $27,61 | $29,42 | $27,48 | 2,26M |
| 2026-07-08 | $27,61 | -%2,44 | $28,09 | $28,43 | $26,82 | 2,26M |
| 2026-07-07 | $28,30 | -%0,46 | $28,53 | $29,00 | $27,86 | 1,79M |
| 2026-07-06 | $28,43 | +%7,57 | $26,39 | $28,56 | $26,39 | 3,07M |
| 2026-07-02 | $26,43 | -%0,19 | $26,48 | $26,66 | $25,92 | 3,02M |
| 2026-07-01 | $26,48 | +%5,12 | $25,23 | $26,53 | $24,93 | 3,00M |
| 2026-06-30 | $25,19 | +%3,03 | $24,50 | $25,46 | $24,41 | 3,26M |
| 2026-06-29 | $24,45 | +%6,77 | $23,00 | $25,05 | $22,93 | 4,08M |
| 2026-06-26 | $22,90 | +%5,09 | $21,40 | $23,03 | $21,10 | 7,80M |
| 2026-06-25 | $21,79 | %0,00 | $21,79 | $22,09 | $21,26 | 900,10K |
| 2026-06-24 | $21,79 | +%1,40 | $21,43 | $22,25 | $21,33 | 1,60M |
| 2026-06-23 | $21,49 | +%2,24 | $20,67 | $21,71 | $20,25 | 1,40M |
| 2026-06-22 | $21,02 | -%1,59 | $21,64 | $22,09 | $20,95 | 1,56M |
| 2026-06-18 | $21,36 | +%4,45 | $20,59 | $21,92 | $20,20 | 5,08M |
| 2026-06-17 | $20,45 | +%6,68 | $19,82 | $20,65 | $19,14 | 6,89M |
| 2026-06-16 | $19,17 | -%2,19 | $19,45 | $19,45 | $18,02 | 2,54M |
| 2026-06-15 | $19,60 | -%6,49 | $18,84 | $19,72 | $17,50 | 3,47M |
| 2026-06-12 | $20,96 | -%0,57 | $21,16 | $21,39 | $20,90 | 1,00M |
| 2026-06-11 | $21,08 | +%2,28 | $20,87 | $21,25 | $20,41 | 1,02M |
| 2026-06-10 | $20,61 | +%0,98 | $20,39 | $21,40 | $20,14 | 2,00M |
| 2026-06-09 | $20,41 | +%3,34 | $19,85 | $20,58 | $19,59 | 1,27M |
| 2026-06-08 | $19,75 | +%1,02 | $19,55 | $19,99 | $19,44 | 765,00K |
| 2026-06-05 | $19,55 | -%3,84 | $20,12 | $20,47 | $19,45 | 1,02M |
| 2026-06-04 | $20,33 | +%2,26 | $19,85 | $20,82 | $19,76 | 1,33M |
| 2026-06-03 | $19,88 | -%2,79 | $20,31 | $20,48 | $19,16 | 1,62M |
| 2026-06-02 | $20,45 | +%4,39 | $19,29 | $20,57 | $19,00 | 2,08M |
| 2026-06-01 | $19,59 | +%4,26 | $18,95 | $19,97 | $18,76 | 2,74M |
| 2026-05-29 | $18,79 | -%0,05 | $18,62 | $18,99 | $18,36 | 2,03M |
| 2026-05-28 | $18,80 | +%0,64 | $18,74 | $19,16 | $18,57 | 1,24M |
| 2026-05-27 | $18,68 | -%1,53 | $18,97 | $19,10 | $18,52 | 1,14M |
| 2026-05-26 | $18,97 | +%4,12 | $18,43 | $18,99 | $18,26 | 1,72M |
| 2026-05-22 | $18,22 | +%3,46 | $17,75 | $18,30 | $17,73 | 1,38M |