Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19,18 | +%2,40 | $18,96 | $19,30 | $18,77 | 753,30K |
| 2026-09-30 | $18,73 | -%0,37 | $18,89 | $19,15 | $18,48 | 878,90K |
| 2026-09-29 | $18,80 | +%2,12 | $18,41 | $18,90 | $18,41 | 699,40K |
| 2026-09-28 | $18,41 | -%1,02 | $18,31 | $18,43 | $17,99 | 839,50K |
| 2026-09-25 | $18,60 | +%0,27 | $18,39 | $18,79 | $18,33 | 827,30K |
| 2026-09-24 | $18,55 | +%6,27 | $17,60 | $18,73 | $17,41 | 1,53M |
| 2026-09-23 | $17,45 | -%1,77 | $17,78 | $17,78 | $17,25 | 745,00K |
| 2026-09-22 | $17,77 | -%0,62 | $18,00 | $18,02 | $17,37 | 553,20K |
| 2026-09-21 | $17,88 | +%1,88 | $17,58 | $18,00 | $17,40 | 745,50K |
| 2026-09-18 | $17,55 | +%1,27 | $17,51 | $17,67 | $17,09 | 1,15M |
| 2026-09-17 | $17,33 | +%2,85 | $18,28 | $19,19 | $17,19 | 1,14M |
| 2026-09-16 | $16,85 | +%0,42 | $16,74 | $16,92 | $16,67 | 457,00K |
| 2026-09-15 | $16,78 | +%1,15 | $16,37 | $16,93 | $16,37 | 639,10K |
| 2026-09-14 | $16,59 | +%0,61 | $16,60 | $16,94 | $16,50 | 418,90K |
| 2026-09-11 | $16,49 | +%1,60 | $16,12 | $16,63 | $16,12 | 686,50K |
| 2026-09-10 | $16,23 | +%0,31 | $16,17 | $16,33 | $16,09 | 249,60K |
| 2026-09-09 | $16,18 | -%0,68 | $16,38 | $16,38 | $15,93 | 472,50K |
| 2026-09-08 | $16,29 | -%1,27 | $16,70 | $16,70 | $16,06 | 520,40K |
| 2026-09-04 | $16,50 | -%2,71 | $16,91 | $17,00 | $16,42 | 345,70K |
| 2026-09-03 | $16,96 | -%2,42 | $17,45 | $17,88 | $16,78 | 782,70K |
| 2026-09-02 | $17,38 | +%6,82 | $16,28 | $17,59 | $16,16 | 1,15M |
| 2026-09-01 | $16,27 | -%2,16 | $16,43 | $16,44 | $16,15 | 514,40K |
| 2026-08-31 | $16,63 | -%1,13 | $16,81 | $16,93 | $16,44 | 473,80K |
| 2026-08-28 | $16,82 | +%2,87 | $16,39 | $17,48 | $16,39 | 746,00K |
| 2026-08-27 | $16,35 | +%0,62 | $16,28 | $16,58 | $16,23 | 488,00K |
| 2026-08-26 | $16,25 | -%1,81 | $16,50 | $16,55 | $15,64 | 583,20K |
| 2026-08-25 | $16,55 | +%1,16 | $16,40 | $16,58 | $16,16 | 467,10K |
| 2026-08-24 | $16,36 | -%0,30 | $16,41 | $16,89 | $16,33 | 415,30K |
| 2026-08-21 | $16,41 | +%0,12 | $16,42 | $16,58 | $16,03 | 527,70K |
| 2026-08-20 | $16,39 | -%2,32 | $16,59 | $16,75 | $16,30 | 786,40K |
| 2026-08-19 | $16,78 | -%3,34 | $17,35 | $17,50 | $16,72 | 622,30K |
| 2026-08-18 | $17,36 | +%0,52 | $17,27 | $17,58 | $17,15 | 920,90K |
| 2026-08-17 | $17,27 | -%1,82 | $17,30 | $17,56 | $16,84 | 925,70K |
| 2026-08-14 | $17,59 | +%1,79 | $17,42 | $17,79 | $17,30 | 664,10K |
| 2026-08-13 | $17,28 | +%0,58 | $17,39 | $17,64 | $16,96 | 975,80K |
| 2026-08-12 | $17,18 | -%2,66 | $17,50 | $17,81 | $17,07 | 805,80K |
| 2026-08-11 | $17,65 | -%0,62 | $17,95 | $18,20 | $17,34 | 981,00K |
| 2026-08-10 | $17,76 | -%0,11 | $17,75 | $17,85 | $16,57 | 1,64M |
| 2026-08-07 | $17,78 | +%31,90 | $17,36 | $18,44 | $17,07 | 3,29M |
| 2026-08-06 | $13,48 | -%0,22 | $13,60 | $13,81 | $13,27 | 804,10K |
| 2026-08-05 | $13,51 | -%0,95 | $13,93 | $13,93 | $13,33 | 525,10K |
| 2026-08-04 | $13,64 | +%5,25 | $12,90 | $13,64 | $12,90 | 502,10K |
| 2026-08-03 | $12,96 | +%2,86 | $12,71 | $13,15 | $12,71 | 453,70K |
| 2026-07-31 | $12,60 | -%1,10 | $12,69 | $12,80 | $12,45 | 392,10K |
| 2026-07-30 | $12,74 | -%2,75 | $12,85 | $13,11 | $12,49 | 295,80K |
| 2026-07-29 | $13,10 | +%0,54 | $13,01 | $13,27 | $12,98 | 315,10K |
| 2026-07-28 | $13,03 | +%1,88 | $12,90 | $13,26 | $12,82 | 299,50K |
| 2026-07-27 | $12,79 | +%2,16 | $12,76 | $13,02 | $12,69 | 311,50K |
| 2026-07-24 | $12,52 | +%1,79 | $12,40 | $12,74 | $12,37 | 414,50K |
| 2026-07-23 | $12,30 | -%2,77 | $12,56 | $12,65 | $12,21 | 450,60K |
| 2026-07-22 | $12,65 | -%2,09 | $12,95 | $13,06 | $12,47 | 541,00K |
| 2026-07-21 | $12,92 | -%1,30 | $12,82 | $13,26 | $12,67 | 435,20K |
| 2026-07-20 | $13,09 | +%2,83 | $12,77 | $13,36 | $12,63 | 478,70K |
| 2026-07-17 | $12,73 | -%6,60 | $13,35 | $13,58 | $12,59 | 835,60K |
| 2026-07-16 | $13,63 | -%1,23 | $13,90 | $14,04 | $13,52 | 411,60K |
| 2026-07-15 | $13,80 | +%0,80 | $13,72 | $13,94 | $13,65 | 409,90K |
| 2026-07-14 | $13,69 | +%0,88 | $13,42 | $13,85 | $13,33 | 370,80K |
| 2026-07-13 | $13,57 | +%0,15 | $13,56 | $13,85 | $13,46 | 313,20K |
| 2026-07-10 | $13,55 | -%0,07 | $13,62 | $13,78 | $13,49 | 277,40K |
| 2026-07-09 | $13,56 | +%3,04 | $12,93 | $13,70 | $12,93 | 369,60K |
| 2026-07-08 | $13,16 | -%1,20 | $13,17 | $13,18 | $12,84 | 515,90K |
| 2026-07-07 | $13,32 | -%1,48 | $13,70 | $13,94 | $13,23 | 363,60K |
| 2026-07-06 | $13,52 | -%0,22 | $13,43 | $13,55 | $13,17 | 433,20K |
| 2026-07-02 | $13,55 | -%2,02 | $13,84 | $13,90 | $13,49 | 605,10K |
| 2026-07-01 | $13,83 | +%5,41 | $13,14 | $13,99 | $13,14 | 771,10K |
| 2026-06-30 | $13,12 | +%0,38 | $12,93 | $13,25 | $12,88 | 557,80K |
| 2026-06-29 | $13,07 | +%3,32 | $12,65 | $13,17 | $12,43 | 794,60K |
| 2026-06-26 | $12,65 | +%9,90 | $11,50 | $12,79 | $11,50 | 1,86M |
| 2026-06-25 | $11,51 | -%3,44 | $11,81 | $11,97 | $11,45 | 486,60K |
| 2026-06-24 | $11,92 | +%3,56 | $11,43 | $12,14 | $11,43 | 474,00K |
| 2026-06-23 | $11,51 | +%1,86 | $11,30 | $11,58 | $11,15 | 337,70K |
| 2026-06-22 | $11,30 | %0,00 | $11,18 | $11,48 | $11,09 | 484,90K |
| 2026-06-18 | $11,30 | %0,00 | $11,36 | $11,41 | $11,10 | 488,20K |
| 2026-06-17 | $11,30 | -%2,42 | $11,53 | $11,73 | $11,30 | 397,00K |
| 2026-06-16 | $11,58 | +%0,96 | $11,47 | $11,71 | $11,31 | 589,70K |
| 2026-06-15 | $11,47 | +%1,06 | $11,35 | $11,63 | $11,28 | 488,90K |
| 2026-06-12 | $11,35 | +%0,71 | $11,30 | $11,45 | $10,97 | 556,40K |
| 2026-06-11 | $11,27 | +%0,81 | $11,20 | $11,32 | $10,73 | 554,60K |
| 2026-06-10 | $11,18 | -%2,87 | $11,38 | $11,59 | $11,18 | 326,70K |
| 2026-06-09 | $11,51 | +%2,40 | $11,16 | $11,55 | $11,01 | 488,30K |
| 2026-06-08 | $11,24 | -%2,60 | $11,60 | $11,60 | $11,20 | 462,50K |
| 2026-06-05 | $11,54 | -%2,86 | $11,89 | $12,05 | $11,51 | 558,60K |
| 2026-06-04 | $11,88 | +%4,39 | $11,41 | $12,25 | $11,34 | 859,40K |
| 2026-06-03 | $11,38 | -%5,48 | $11,88 | $11,88 | $10,96 | 882,80K |
| 2026-06-02 | $12,04 | -%1,47 | $11,90 | $12,11 | $11,65 | 698,70K |
| 2026-06-01 | $12,22 | +%4,62 | $11,64 | $12,34 | $11,50 | 917,00K |
| 2026-05-29 | $11,68 | +%2,10 | $11,42 | $11,94 | $11,36 | 992,90K |
| 2026-05-28 | $11,44 | +%3,53 | $11,02 | $11,50 | $11,02 | 903,00K |
| 2026-05-27 | $11,05 | +%4,84 | $10,54 | $11,07 | $10,49 | 754,20K |
| 2026-05-26 | $10,54 | +%1,74 | $10,29 | $10,55 | $10,20 | 806,70K |