PWR Holdings Ltd. PWH

ASX · Avustralya · Üretici İmalatı

AUD 10,04-0,11 (-%1,08)

Piyasa kapalı· 1 Eki 2026 06:16 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 10,04	-%1,08	AUD 10,40	AUD 10,40	AUD 9,94	86,91K
2026-09-30	AUD 10,15	+%0,69	AUD 10,08	AUD 10,31	AUD 9,98	156,87K
2026-09-29	AUD 10,08	+%0,10	AUD 9,96	AUD 10,19	AUD 9,96	97,35K
2026-09-28	AUD 10,07	-%1,47	AUD 10,09	AUD 10,22	AUD 9,98	97,68K
2026-09-25	AUD 10,22	-%0,87	AUD 10,50	AUD 10,50	AUD 10,19	134,21K
2026-09-24	AUD 10,31	-%0,67	AUD 10,26	AUD 10,46	AUD 10,18	194,95K
2026-09-23	AUD 10,38	+%2,06	AUD 10,40	AUD 10,51	AUD 10,19	145,37K
2026-09-22	AUD 10,17	+%0,79	AUD 10,14	AUD 10,27	AUD 10,12	98,07K
2026-09-21	AUD 10,09	%0,00	AUD 10,10	AUD 10,36	AUD 10,04	137,31K
2026-09-18	AUD 10,09	-%1,56	AUD 10,40	AUD 10,40	AUD 10,03	477,26K
2026-09-17	AUD 10,25	-%0,39	AUD 10,10	AUD 10,34	AUD 10,10	105,59K
2026-09-16	AUD 10,29	-%0,96	AUD 10,37	AUD 10,37	AUD 10,16	97,78K
2026-09-15	AUD 10,39	-%0,67	AUD 10,21	AUD 10,50	AUD 10,21	130,22K
2026-09-14	AUD 10,46	-%1,97	AUD 10,89	AUD 10,90	AUD 10,41	90,64K
2026-09-11	AUD 10,67	-%2,02	AUD 10,80	AUD 11,16	AUD 10,56	94,03K
2026-09-10	AUD 10,89	-%0,27	AUD 10,80	AUD 10,93	AUD 10,74	159,30K
2026-09-09	AUD 10,92	-%0,46	AUD 10,89	AUD 11,19	AUD 10,81	187,79K
2026-09-08	AUD 10,97	-%2,92	AUD 11,19	AUD 11,38	AUD 10,92	108,52K
2026-09-07	AUD 11,30	-%0,09	AUD 11,31	AUD 11,43	AUD 11,19	137,41K
2026-09-04	AUD 11,31	+%0,35	AUD 11,22	AUD 11,50	AUD 11,20	87,08K
2026-09-03	AUD 11,27	-%0,18	AUD 11,29	AUD 11,33	AUD 11,18	75,36K
2026-09-02	AUD 11,29	-%1,40	AUD 11,45	AUD 11,45	AUD 11,21	106,31K
2026-09-01	AUD 11,45	-%0,52	AUD 11,51	AUD 11,60	AUD 11,38	162,82K
2026-08-31	AUD 11,51	-%2,13	AUD 11,76	AUD 11,76	AUD 11,35	232,86K
2026-08-28	AUD 11,76	-%0,76	AUD 11,85	AUD 11,89	AUD 11,69	105,22K
2026-08-27	AUD 11,85	-%1,25	AUD 12,00	AUD 12,35	AUD 11,83	271,41K
2026-08-26	AUD 12,00	+%1,10	AUD 11,90	AUD 12,11	AUD 11,60	1,27M
2026-08-25	AUD 11,87	+%1,89	AUD 11,66	AUD 11,90	AUD 11,31	388,27K
2026-08-24	AUD 11,65	-%4,12	AUD 12,15	AUD 12,20	AUD 11,57	515,47K
2026-08-21	AUD 12,15	+%15,49	AUD 10,99	AUD 12,50	AUD 10,99	983,54K
2026-08-20	AUD 10,52	+%3,85	AUD 10,29	AUD 10,52	AUD 10,05	278,25K
2026-08-19	AUD 10,13	-%1,94	AUD 10,30	AUD 10,41	AUD 10,04	209,21K
2026-08-18	AUD 10,33	-%2,91	AUD 10,50	AUD 10,60	AUD 10,28	132,36K
2026-08-17	AUD 10,64	+%3,80	AUD 10,23	AUD 10,64	AUD 10,15	196,64K
2026-08-14	AUD 10,25	-%0,39	AUD 10,29	AUD 10,30	AUD 10,05	635,77K
2026-08-13	AUD 10,29	-%0,39	AUD 10,42	AUD 10,44	AUD 10,02	116,90K
2026-08-12	AUD 10,33	-%1,81	AUD 10,01	AUD 10,42	AUD 10,01	138,33K
2026-08-11	AUD 10,52	-%1,96	AUD 10,73	AUD 10,74	AUD 10,06	125,81K
2026-08-10	AUD 10,73	%0,00	AUD 10,70	AUD 10,79	AUD 10,65	195,79K
2026-08-07	AUD 10,73	-%0,46	AUD 10,79	AUD 10,80	AUD 10,62	106,87K
2026-08-06	AUD 10,78	+%1,03	AUD 10,66	AUD 10,84	AUD 10,56	166,77K
2026-08-05	AUD 10,67	+%5,96	AUD 10,07	AUD 10,68	AUD 10,00	394,57K
2026-08-04	AUD 10,07	+%0,90	AUD 9,88	AUD 10,17	AUD 9,88	470,09K
2026-08-03	AUD 9,98	+%0,60	AUD 9,91	AUD 10,05	AUD 9,70	181,39K
2026-07-31	AUD 9,92	+%1,95	AUD 9,68	AUD 10,03	AUD 9,68	258,55K
2026-07-30	AUD 9,73	-%1,72	AUD 9,90	AUD 9,90	AUD 9,65	137,31K
2026-07-29	AUD 9,90	+%0,20	AUD 9,40	AUD 10,03	AUD 9,40	187,92K
2026-07-28	AUD 9,88	+%4,55	AUD 9,64	AUD 9,97	AUD 9,03	366,91K
2026-07-27	AUD 9,45	-%1,56	AUD 9,59	AUD 9,86	AUD 9,33	244,12K
2026-07-24	AUD 9,60	-%0,83	AUD 9,20	AUD 9,77	AUD 9,20	94,87K
2026-07-23	AUD 9,68	+%0,52	AUD 9,63	AUD 9,77	AUD 9,07	123,11K
2026-07-22	AUD 9,63	+%4,11	AUD 9,25	AUD 9,65	AUD 9,25	306,80K
2026-07-21	AUD 9,25	+%1,54	AUD 9,18	AUD 9,35	AUD 9,05	148,99K
2026-07-20	AUD 9,11	+%1,79	AUD 9,03	AUD 9,22	AUD 8,83	167,26K
2026-07-17	AUD 8,95	-%2,19	AUD 9,15	AUD 9,15	AUD 8,83	230,36K
2026-07-16	AUD 9,15	+%2,81	AUD 8,70	AUD 9,17	AUD 8,61	164,64K
2026-07-15	AUD 8,90	-%0,45	AUD 8,90	AUD 9,15	AUD 8,83	172,19K
2026-07-14	AUD 8,94	+%2,29	AUD 8,74	AUD 9,02	AUD 8,66	178,99K
2026-07-13	AUD 8,74	+%3,68	AUD 8,40	AUD 8,74	AUD 8,40	118,82K
2026-07-10	AUD 8,43	-%1,52	AUD 8,40	AUD 8,48	AUD 8,34	104,09K
2026-07-09	AUD 8,56	-%1,04	AUD 8,64	AUD 8,77	AUD 8,40	228,92K
2026-07-08	AUD 8,65	%0,00	AUD 8,54	AUD 8,65	AUD 8,38	187,14K
2026-07-07	AUD 8,65	-%1,03	AUD 8,75	AUD 8,84	AUD 8,46	344,04K
2026-07-06	AUD 8,74	+%6,59	AUD 8,26	AUD 8,77	AUD 8,15	169,61K
2026-07-03	AUD 8,20	-%2,96	AUD 8,45	AUD 8,61	AUD 8,09	256,29K
2026-07-02	AUD 8,45	+%3,68	AUD 8,14	AUD 8,53	AUD 8,07	325,33K
2026-07-01	AUD 8,15	+%2,26	AUD 7,86	AUD 8,17	AUD 7,83	275,49K
2026-06-30	AUD 7,97	-%2,33	AUD 8,33	AUD 8,33	AUD 7,86	147,93K
2026-06-29	AUD 8,16	+%3,68	AUD 7,86	AUD 8,28	AUD 7,86	168,00K
2026-06-26	AUD 7,87	-%1,87	AUD 8,02	AUD 8,02	AUD 7,81	174,53K
2026-06-25	AUD 8,02	+%0,38	AUD 8,01	AUD 8,06	AUD 7,75	144,70K
2026-06-24	AUD 7,99	-%1,11	AUD 8,12	AUD 8,22	AUD 7,95	168,00K
2026-06-23	AUD 8,08	-%0,62	AUD 8,10	AUD 8,23	AUD 7,94	115,14K
2026-06-22	AUD 8,13	-%2,40	AUD 8,29	AUD 8,36	AUD 8,07	124,38K
2026-06-19	AUD 8,33	-%0,72	AUD 8,40	AUD 8,54	AUD 8,21	242,13K
2026-06-18	AUD 8,39	-%0,94	AUD 8,47	AUD 8,49	AUD 8,26	156,56K
2026-06-17	AUD 8,47	+%2,29	AUD 8,25	AUD 8,65	AUD 8,08	161,29K
2026-06-16	AUD 8,28	-%4,50	AUD 8,60	AUD 8,60	AUD 8,22	137,91K
2026-06-15	AUD 8,67	+%0,35	AUD 8,65	AUD 8,72	AUD 8,59	333,85K
2026-06-12	AUD 8,64	-%0,46	AUD 8,70	AUD 8,88	AUD 8,52	114,52K
2026-06-11	AUD 8,68	+%0,12	AUD 8,50	AUD 8,69	AUD 8,41	301,15K
2026-06-10	AUD 8,67	-%0,69	AUD 8,80	AUD 8,86	AUD 8,48	648,51K
2026-06-09	AUD 8,73	-%1,80	AUD 8,72	AUD 8,88	AUD 8,55	189,10K
2026-06-05	AUD 8,89	-%3,26	AUD 9,32	AUD 9,32	AUD 8,86	105,83K
2026-06-04	AUD 9,19	-%0,33	AUD 9,20	AUD 9,24	AUD 9,02	100,90K
2026-06-03	AUD 9,22	+%0,77	AUD 9,11	AUD 9,40	AUD 9,11	86,05K
2026-06-02	AUD 9,15	-%2,76	AUD 9,53	AUD 9,53	AUD 8,92	80,15K
2026-06-01	AUD 9,41	-%0,32	AUD 9,51	AUD 9,52	AUD 9,35	77,00K
2026-05-29	AUD 9,44	+%0,75	AUD 9,41	AUD 9,61	AUD 9,26	190,62K
2026-05-28	AUD 9,37	+%1,19	AUD 9,26	AUD 9,52	AUD 9,20	206,76K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 10,04	-%1,08	AUD 10,40	AUD 10,40	AUD 9,94	86,91K
2026-09-30	AUD 10,15	+%0,69	AUD 10,08	AUD 10,31	AUD 9,98	156,87K
2026-09-29	AUD 10,08	+%0,10	AUD 9,96	AUD 10,19	AUD 9,96	97,35K
2026-09-28	AUD 10,07	-%1,47	AUD 10,09	AUD 10,22	AUD 9,98	97,68K
2026-09-25	AUD 10,22	-%0,87	AUD 10,50	AUD 10,50	AUD 10,19	134,21K
2026-09-24	AUD 10,31	-%0,67	AUD 10,26	AUD 10,46	AUD 10,18	194,95K
2026-09-23	AUD 10,38	+%2,06	AUD 10,40	AUD 10,51	AUD 10,19	145,37K
2026-09-22	AUD 10,17	+%0,79	AUD 10,14	AUD 10,27	AUD 10,12	98,07K
2026-09-21	AUD 10,09	%0,00	AUD 10,10	AUD 10,36	AUD 10,04	137,31K
2026-09-18	AUD 10,09	-%1,56	AUD 10,40	AUD 10,40	AUD 10,03	477,26K
2026-09-17	AUD 10,25	-%0,39	AUD 10,10	AUD 10,34	AUD 10,10	105,59K
2026-09-16	AUD 10,29	-%0,96	AUD 10,37	AUD 10,37	AUD 10,16	97,78K
2026-09-15	AUD 10,39	-%0,67	AUD 10,21	AUD 10,50	AUD 10,21	130,22K
2026-09-14	AUD 10,46	-%1,97	AUD 10,89	AUD 10,90	AUD 10,41	90,64K
2026-09-11	AUD 10,67	-%2,02	AUD 10,80	AUD 11,16	AUD 10,56	94,03K
2026-09-10	AUD 10,89	-%0,27	AUD 10,80	AUD 10,93	AUD 10,74	159,30K
2026-09-09	AUD 10,92	-%0,46	AUD 10,89	AUD 11,19	AUD 10,81	187,79K
2026-09-08	AUD 10,97	-%2,92	AUD 11,19	AUD 11,38	AUD 10,92	108,52K
2026-09-07	AUD 11,30	-%0,09	AUD 11,31	AUD 11,43	AUD 11,19	137,41K
2026-09-04	AUD 11,31	+%0,35	AUD 11,22	AUD 11,50	AUD 11,20	87,08K
2026-09-03	AUD 11,27	-%0,18	AUD 11,29	AUD 11,33	AUD 11,18	75,36K
2026-09-02	AUD 11,29	-%1,40	AUD 11,45	AUD 11,45	AUD 11,21	106,31K
2026-09-01	AUD 11,45	-%0,52	AUD 11,51	AUD 11,60	AUD 11,38	162,82K
2026-08-31	AUD 11,51	-%2,13	AUD 11,76	AUD 11,76	AUD 11,35	232,86K
2026-08-28	AUD 11,76	-%0,76	AUD 11,85	AUD 11,89	AUD 11,69	105,22K
2026-08-27	AUD 11,85	-%1,25	AUD 12,00	AUD 12,35	AUD 11,83	271,41K
2026-08-26	AUD 12,00	+%1,10	AUD 11,90	AUD 12,11	AUD 11,60	1,27M
2026-08-25	AUD 11,87	+%1,89	AUD 11,66	AUD 11,90	AUD 11,31	388,27K
2026-08-24	AUD 11,65	-%4,12	AUD 12,15	AUD 12,20	AUD 11,57	515,47K
2026-08-21	AUD 12,15	+%15,49	AUD 10,99	AUD 12,50	AUD 10,99	983,54K
2026-08-20	AUD 10,52	+%3,85	AUD 10,29	AUD 10,52	AUD 10,05	278,25K
2026-08-19	AUD 10,13	-%1,94	AUD 10,30	AUD 10,41	AUD 10,04	209,21K
2026-08-18	AUD 10,33	-%2,91	AUD 10,50	AUD 10,60	AUD 10,28	132,36K
2026-08-17	AUD 10,64	+%3,80	AUD 10,23	AUD 10,64	AUD 10,15	196,64K
2026-08-14	AUD 10,25	-%0,39	AUD 10,29	AUD 10,30	AUD 10,05	635,77K
2026-08-13	AUD 10,29	-%0,39	AUD 10,42	AUD 10,44	AUD 10,02	116,90K
2026-08-12	AUD 10,33	-%1,81	AUD 10,01	AUD 10,42	AUD 10,01	138,33K
2026-08-11	AUD 10,52	-%1,96	AUD 10,73	AUD 10,74	AUD 10,06	125,81K
2026-08-10	AUD 10,73	%0,00	AUD 10,70	AUD 10,79	AUD 10,65	195,79K
2026-08-07	AUD 10,73	-%0,46	AUD 10,79	AUD 10,80	AUD 10,62	106,87K
2026-08-06	AUD 10,78	+%1,03	AUD 10,66	AUD 10,84	AUD 10,56	166,77K
2026-08-05	AUD 10,67	+%5,96	AUD 10,07	AUD 10,68	AUD 10,00	394,57K
2026-08-04	AUD 10,07	+%0,90	AUD 9,88	AUD 10,17	AUD 9,88	470,09K
2026-08-03	AUD 9,98	+%0,60	AUD 9,91	AUD 10,05	AUD 9,70	181,39K
2026-07-31	AUD 9,92	+%1,95	AUD 9,68	AUD 10,03	AUD 9,68	258,55K
2026-07-30	AUD 9,73	-%1,72	AUD 9,90	AUD 9,90	AUD 9,65	137,31K
2026-07-29	AUD 9,90	+%0,20	AUD 9,40	AUD 10,03	AUD 9,40	187,92K
2026-07-28	AUD 9,88	+%4,55	AUD 9,64	AUD 9,97	AUD 9,03	366,91K
2026-07-27	AUD 9,45	-%1,56	AUD 9,59	AUD 9,86	AUD 9,33	244,12K
2026-07-24	AUD 9,60	-%0,83	AUD 9,20	AUD 9,77	AUD 9,20	94,87K
2026-07-23	AUD 9,68	+%0,52	AUD 9,63	AUD 9,77	AUD 9,07	123,11K
2026-07-22	AUD 9,63	+%4,11	AUD 9,25	AUD 9,65	AUD 9,25	306,80K
2026-07-21	AUD 9,25	+%1,54	AUD 9,18	AUD 9,35	AUD 9,05	148,99K
2026-07-20	AUD 9,11	+%1,79	AUD 9,03	AUD 9,22	AUD 8,83	167,26K
2026-07-17	AUD 8,95	-%2,19	AUD 9,15	AUD 9,15	AUD 8,83	230,36K
2026-07-16	AUD 9,15	+%2,81	AUD 8,70	AUD 9,17	AUD 8,61	164,64K
2026-07-15	AUD 8,90	-%0,45	AUD 8,90	AUD 9,15	AUD 8,83	172,19K
2026-07-14	AUD 8,94	+%2,29	AUD 8,74	AUD 9,02	AUD 8,66	178,99K
2026-07-13	AUD 8,74	+%3,68	AUD 8,40	AUD 8,74	AUD 8,40	118,82K
2026-07-10	AUD 8,43	-%1,52	AUD 8,40	AUD 8,48	AUD 8,34	104,09K
2026-07-09	AUD 8,56	-%1,04	AUD 8,64	AUD 8,77	AUD 8,40	228,92K
2026-07-08	AUD 8,65	%0,00	AUD 8,54	AUD 8,65	AUD 8,38	187,14K
2026-07-07	AUD 8,65	-%1,03	AUD 8,75	AUD 8,84	AUD 8,46	344,04K
2026-07-06	AUD 8,74	+%6,59	AUD 8,26	AUD 8,77	AUD 8,15	169,61K
2026-07-03	AUD 8,20	-%2,96	AUD 8,45	AUD 8,61	AUD 8,09	256,29K
2026-07-02	AUD 8,45	+%3,68	AUD 8,14	AUD 8,53	AUD 8,07	325,33K
2026-07-01	AUD 8,15	+%2,26	AUD 7,86	AUD 8,17	AUD 7,83	275,49K
2026-06-30	AUD 7,97	-%2,33	AUD 8,33	AUD 8,33	AUD 7,86	147,93K
2026-06-29	AUD 8,16	+%3,68	AUD 7,86	AUD 8,28	AUD 7,86	168,00K
2026-06-26	AUD 7,87	-%1,87	AUD 8,02	AUD 8,02	AUD 7,81	174,53K
2026-06-25	AUD 8,02	+%0,38	AUD 8,01	AUD 8,06	AUD 7,75	144,70K
2026-06-24	AUD 7,99	-%1,11	AUD 8,12	AUD 8,22	AUD 7,95	168,00K
2026-06-23	AUD 8,08	-%0,62	AUD 8,10	AUD 8,23	AUD 7,94	115,14K
2026-06-22	AUD 8,13	-%2,40	AUD 8,29	AUD 8,36	AUD 8,07	124,38K
2026-06-19	AUD 8,33	-%0,72	AUD 8,40	AUD 8,54	AUD 8,21	242,13K
2026-06-18	AUD 8,39	-%0,94	AUD 8,47	AUD 8,49	AUD 8,26	156,56K
2026-06-17	AUD 8,47	+%2,29	AUD 8,25	AUD 8,65	AUD 8,08	161,29K
2026-06-16	AUD 8,28	-%4,50	AUD 8,60	AUD 8,60	AUD 8,22	137,91K
2026-06-15	AUD 8,67	+%0,35	AUD 8,65	AUD 8,72	AUD 8,59	333,85K
2026-06-12	AUD 8,64	-%0,46	AUD 8,70	AUD 8,88	AUD 8,52	114,52K
2026-06-11	AUD 8,68	+%0,12	AUD 8,50	AUD 8,69	AUD 8,41	301,15K
2026-06-10	AUD 8,67	-%0,69	AUD 8,80	AUD 8,86	AUD 8,48	648,51K
2026-06-09	AUD 8,73	-%1,80	AUD 8,72	AUD 8,88	AUD 8,55	189,10K
2026-06-05	AUD 8,89	-%3,26	AUD 9,32	AUD 9,32	AUD 8,86	105,83K
2026-06-04	AUD 9,19	-%0,33	AUD 9,20	AUD 9,24	AUD 9,02	100,90K
2026-06-03	AUD 9,22	+%0,77	AUD 9,11	AUD 9,40	AUD 9,11	86,05K
2026-06-02	AUD 9,15	-%2,76	AUD 9,53	AUD 9,53	AUD 8,92	80,15K
2026-06-01	AUD 9,41	-%0,32	AUD 9,51	AUD 9,52	AUD 9,35	77,00K
2026-05-29	AUD 9,44	+%0,75	AUD 9,41	AUD 9,61	AUD 9,26	190,62K
2026-05-28	AUD 9,37	+%1,19	AUD 9,26	AUD 9,52	AUD 9,20	206,76K