Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $642,51 | -%1,42 | $652,69 | $654,90 | $637,56 | 917,40K |
| 2026-09-29 | $651,79 | +%1,15 | $650,03 | $659,85 | $644,52 | 755,10K |
| 2026-09-28 | $644,36 | -%0,73 | $645,21 | $656,51 | $635,39 | 845,90K |
| 2026-09-25 | $649,13 | +%0,87 | $647,08 | $654,84 | $643,00 | 653,60K |
| 2026-09-24 | $643,50 | +%1,35 | $630,50 | $650,69 | $626,41 | 937,80K |
| 2026-09-23 | $634,90 | -%1,20 | $643,44 | $645,51 | $630,80 | 795,30K |
| 2026-09-22 | $642,63 | %0,00 | $640,00 | $650,00 | $635,68 | 864,30K |
| 2026-09-21 | $642,61 | +%0,93 | $643,40 | $648,78 | $629,90 | 753,60K |
| 2026-09-18 | $636,71 | +%3,27 | $617,64 | $637,97 | $617,64 | 1,31M |
| 2026-09-17 | $616,54 | -%0,44 | $637,61 | $637,61 | $607,45 | 725,60K |
| 2026-09-16 | $619,28 | +%0,97 | $625,57 | $628,27 | $612,11 | 744,70K |
| 2026-09-15 | $613,35 | -%1,39 | $623,72 | $626,50 | $609,53 | 761,20K |
| 2026-09-14 | $622,02 | -%4,39 | $612,53 | $629,57 | $610,00 | 1,15M |
| 2026-09-11 | $650,58 | +%5,15 | $627,22 | $653,87 | $624,34 | 941,00K |
| 2026-09-10 | $618,73 | -%1,32 | $620,23 | $630,56 | $615,47 | 553,40K |
| 2026-09-09 | $626,98 | -%1,89 | $639,97 | $649,00 | $626,89 | 530,20K |
| 2026-09-08 | $639,05 | +%2,34 | $631,79 | $648,78 | $628,00 | 831,70K |
| 2026-09-04 | $624,41 | +%0,70 | $625,80 | $633,80 | $618,98 | 653,60K |
| 2026-09-03 | $620,06 | +%1,52 | $611,50 | $626,95 | $601,22 | 870,80K |
| 2026-09-02 | $610,78 | -%0,10 | $609,10 | $612,17 | $597,88 | 807,20K |
| 2026-09-01 | $611,39 | +%0,71 | $605,32 | $612,19 | $593,70 | 988,90K |
| 2026-08-31 | $607,09 | +%0,73 | $601,73 | $608,87 | $600,85 | 1,39M |
| 2026-08-28 | $602,70 | -%3,08 | $619,45 | $622,60 | $601,47 | 882,50K |
| 2026-08-27 | $621,83 | +%0,83 | $631,00 | $633,50 | $617,34 | 957,80K |
| 2026-08-26 | $616,73 | +%2,14 | $612,99 | $620,19 | $604,16 | 1,16M |
| 2026-08-25 | $603,78 | -%2,11 | $632,95 | $634,10 | $600,38 | 1,30M |
| 2026-08-24 | $616,78 | -%3,53 | $637,34 | $637,34 | $610,00 | 1,60M |
| 2026-08-21 | $639,34 | -%3,49 | $664,80 | $667,01 | $635,57 | 1,22M |
| 2026-08-20 | $662,47 | -%2,21 | $672,32 | $679,21 | $660,60 | 1,18M |
| 2026-08-19 | $677,41 | -%2,69 | $700,00 | $706,07 | $658,88 | 1,13M |
| 2026-08-18 | $696,15 | -%3,62 | $708,46 | $712,00 | $688,38 | 1,54M |
| 2026-08-17 | $722,31 | +%5,33 | $695,00 | $724,80 | $690,51 | 1,43M |
| 2026-08-14 | $685,78 | +%1,93 | $673,00 | $692,09 | $672,09 | 694,30K |
| 2026-08-13 | $672,78 | -%0,77 | $680,22 | $684,87 | $671,64 | 804,20K |
| 2026-08-12 | $678,02 | +%1,11 | $694,00 | $695,51 | $677,44 | 1,02M |
| 2026-08-11 | $670,58 | +%1,47 | $670,00 | $680,00 | $663,70 | 939,00K |
| 2026-08-10 | $660,86 | -%1,64 | $680,02 | $682,50 | $658,60 | 711,80K |
| 2026-08-07 | $671,86 | +%0,60 | $683,00 | $688,88 | $657,46 | 750,10K |
| 2026-08-06 | $667,84 | -%2,22 | $680,20 | $692,57 | $665,50 | 826,50K |
| 2026-08-05 | $682,99 | -%1,44 | $694,62 | $704,87 | $681,34 | 793,40K |
| 2026-08-04 | $693,00 | +%1,88 | $697,42 | $708,06 | $679,67 | 1,39M |
| 2026-08-03 | $680,20 | +%1,92 | $659,11 | $682,61 | $654,26 | 1,11M |
| 2026-07-31 | $667,36 | +%1,43 | $679,14 | $687,18 | $661,82 | 1,96M |
| 2026-07-30 | $657,98 | +%17,26 | $647,00 | $679,80 | $634,51 | 3,01M |
| 2026-07-29 | $561,14 | -%4,63 | $582,73 | $591,59 | $554,12 | 2,05M |
| 2026-07-28 | $588,36 | -%5,15 | $603,58 | $603,58 | $570,73 | 1,43M |
| 2026-07-27 | $620,28 | -%0,89 | $626,43 | $637,26 | $603,25 | 973,80K |
| 2026-07-24 | $625,84 | -%4,28 | $650,39 | $655,09 | $625,33 | 777,30K |
| 2026-07-23 | $653,80 | +%1,66 | $642,08 | $659,14 | $642,08 | 921,10K |
| 2026-07-22 | $643,14 | +%0,62 | $629,44 | $646,49 | $624,61 | 579,30K |
| 2026-07-21 | $639,20 | +%1,05 | $638,48 | $647,00 | $632,56 | 733,70K |
| 2026-07-20 | $632,56 | +%0,64 | $634,19 | $644,96 | $630,10 | 802,20K |
| 2026-07-17 | $628,53 | -%0,39 | $616,89 | $637,99 | $608,78 | 1,23M |
| 2026-07-16 | $631,02 | -%2,75 | $633,69 | $640,99 | $625,22 | 1,15M |
| 2026-07-15 | $648,84 | -%1,83 | $664,03 | $666,54 | $634,14 | 868,70K |
| 2026-07-14 | $660,94 | +%2,20 | $663,90 | $665,03 | $651,42 | 873,80K |
| 2026-07-13 | $646,70 | -%1,80 | $649,50 | $656,01 | $642,50 | 756,90K |
| 2026-07-10 | $658,56 | -%1,44 | $662,00 | $664,95 | $651,13 | 847,00K |
| 2026-07-09 | $668,17 | +%0,28 | $686,32 | $690,00 | $665,26 | 875,30K |
| 2026-07-08 | $666,33 | +%1,45 | $653,00 | $670,69 | $650,00 | 1,04M |
| 2026-07-07 | $656,79 | -%2,56 | $660,56 | $661,75 | $641,91 | 1,19M |
| 2026-07-06 | $674,04 | +%0,86 | $675,04 | $691,76 | $668,65 | 1,12M |
| 2026-07-02 | $668,31 | -%3,34 | $693,07 | $697,07 | $650,17 | 1,27M |
| 2026-07-01 | $691,40 | -%3,98 | $709,07 | $709,07 | $687,62 | 1,24M |
| 2026-06-30 | $720,04 | +%0,78 | $713,93 | $721,37 | $703,34 | 1,02M |
| 2026-06-29 | $714,45 | +%3,86 | $690,00 | $716,84 | $683,01 | 1,42M |
| 2026-06-26 | $687,87 | -%4,28 | $706,00 | $708,36 | $683,00 | 6,31M |
| 2026-06-25 | $718,59 | +%2,38 | $710,50 | $719,53 | $690,79 | 1,52M |
| 2026-06-24 | $701,88 | -%0,06 | $705,80 | $711,33 | $687,60 | 942,50K |
| 2026-06-23 | $702,29 | -%5,11 | $709,75 | $720,64 | $692,68 | 1,69M |
| 2026-06-22 | $740,14 | +%5,40 | $712,00 | $742,73 | $709,05 | 1,25M |
| 2026-06-18 | $702,25 | -%1,76 | $722,05 | $729,83 | $698,03 | 2,62M |
| 2026-06-17 | $714,85 | -%0,62 | $723,61 | $725,66 | $708,01 | 1,12M |
| 2026-06-16 | $719,29 | -%0,70 | $726,00 | $738,00 | $718,88 | 841,00K |
| 2026-06-15 | $724,35 | +%2,35 | $724,03 | $735,33 | $714,47 | 1,10M |
| 2026-06-12 | $707,74 | +%3,58 | $688,02 | $710,00 | $684,00 | 1,03M |
| 2026-06-11 | $683,29 | +%4,97 | $660,17 | $684,28 | $656,21 | 940,20K |
| 2026-06-10 | $650,92 | -%5,93 | $684,69 | $689,78 | $642,11 | 1,48M |
| 2026-06-09 | $691,95 | -%0,27 | $704,33 | $715,92 | $667,14 | 1,21M |
| 2026-06-08 | $693,81 | -%0,19 | $703,52 | $703,52 | $683,48 | 851,90K |
| 2026-06-05 | $695,11 | -%3,35 | $705,94 | $714,08 | $690,05 | 1,06M |
| 2026-06-04 | $719,17 | +%0,49 | $701,00 | $722,50 | $693,50 | 1,02M |
| 2026-06-03 | $715,67 | +%1,36 | $706,55 | $730,04 | $699,51 | 937,80K |
| 2026-06-02 | $706,06 | +%2,70 | $691,13 | $708,67 | $691,11 | 1,05M |
| 2026-06-01 | $687,48 | -%3,41 | $702,00 | $709,00 | $683,26 | 1,19M |
| 2026-05-29 | $711,73 | -%2,52 | $728,58 | $734,13 | $705,75 | 2,22M |
| 2026-05-28 | $730,10 | -%0,48 | $737,74 | $739,80 | $718,70 | 719,90K |
| 2026-05-27 | $733,62 | -%1,15 | $747,00 | $747,00 | $723,84 | 707,70K |
| 2026-05-26 | $742,18 | +%2,59 | $730,69 | $748,69 | $728,87 | 881,70K |
| 2026-05-22 | $723,44 | +%0,91 | $727,74 | $731,10 | $710,99 | 774,70K |