Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,22 | %0,00 | $1,23 | $1,25 | $1,22 | 284,20K |
| 2026-09-30 | $1,22 | -%1,61 | $1,25 | $1,26 | $1,22 | 164,30K |
| 2026-09-29 | $1,24 | -%0,80 | $1,26 | $1,30 | $1,23 | 102,00K |
| 2026-09-28 | $1,25 | -%4,58 | $1,24 | $1,28 | $1,20 | 768,70K |
| 2026-09-25 | $1,31 | -%0,76 | $1,33 | $1,33 | $1,28 | 213,00K |
| 2026-09-24 | $1,32 | -%2,94 | $1,34 | $1,36 | $1,31 | 140,10K |
| 2026-09-23 | $1,36 | -%0,73 | $1,34 | $1,36 | $1,31 | 255,50K |
| 2026-09-22 | $1,37 | +%3,01 | $1,32 | $1,40 | $1,32 | 249,50K |
| 2026-09-21 | $1,33 | -%1,48 | $1,35 | $1,36 | $1,31 | 213,80K |
| 2026-09-18 | $1,35 | +%1,50 | $1,35 | $1,38 | $1,32 | 305,00K |
| 2026-09-17 | $1,33 | +%3,91 | $1,32 | $1,35 | $1,31 | 170,10K |
| 2026-09-16 | $1,28 | -%1,54 | $1,34 | $1,38 | $1,26 | 267,70K |
| 2026-09-15 | $1,30 | -%1,52 | $1,31 | $1,32 | $1,27 | 284,40K |
| 2026-09-14 | $1,32 | %0,00 | $1,29 | $1,35 | $1,27 | 245,10K |
| 2026-09-11 | $1,32 | +%0,76 | $1,35 | $1,40 | $1,30 | 274,10K |
| 2026-09-10 | $1,31 | -%3,68 | $1,33 | $1,35 | $1,30 | 515,30K |
| 2026-09-09 | $1,36 | -%3,55 | $1,43 | $1,45 | $1,36 | 328,40K |
| 2026-09-08 | $1,41 | %0,00 | $1,42 | $1,45 | $1,39 | 179,70K |
| 2026-09-04 | $1,41 | -%1,40 | $1,40 | $1,45 | $1,39 | 174,20K |
| 2026-09-03 | $1,43 | +%1,42 | $1,50 | $1,50 | $1,42 | 410,00K |
| 2026-09-02 | $1,41 | +%6,02 | $1,40 | $1,49 | $1,40 | 574,80K |
| 2026-09-01 | $1,33 | -%5,67 | $1,37 | $1,39 | $1,33 | 282,30K |
| 2026-08-31 | $1,41 | -%2,08 | $1,41 | $1,44 | $1,39 | 226,70K |
| 2026-08-28 | $1,44 | -%4,00 | $1,51 | $1,51 | $1,44 | 465,20K |
| 2026-08-27 | $1,50 | -%1,96 | $1,53 | $1,54 | $1,48 | 567,10K |
| 2026-08-26 | $1,53 | -%1,29 | $1,52 | $1,55 | $1,49 | 332,60K |
| 2026-08-25 | $1,55 | %0,00 | $1,54 | $1,61 | $1,53 | 605,30K |
| 2026-08-24 | $1,55 | +%1,31 | $1,54 | $1,59 | $1,51 | 616,10K |
| 2026-08-21 | $1,53 | -%1,29 | $1,60 | $1,62 | $1,50 | 2,49M |
| 2026-08-20 | $1,55 | -%1,27 | $1,55 | $1,59 | $1,50 | 588,70K |
| 2026-08-19 | $1,57 | +%9,03 | $1,50 | $1,57 | $1,49 | 676,50K |
| 2026-08-18 | $1,44 | -%2,70 | $1,46 | $1,52 | $1,42 | 555,10K |
| 2026-08-17 | $1,48 | -%3,90 | $1,53 | $1,54 | $1,47 | 501,00K |
| 2026-08-14 | $1,54 | +%4,05 | $1,50 | $1,57 | $1,50 | 366,50K |
| 2026-08-13 | $1,48 | -%2,63 | $1,49 | $1,52 | $1,45 | 462,10K |
| 2026-08-12 | $1,52 | -%1,30 | $1,54 | $1,70 | $1,49 | 1,93M |
| 2026-08-11 | $1,54 | %0,00 | $1,54 | $1,55 | $1,51 | 520,30K |
| 2026-08-10 | $1,54 | +%6,94 | $1,43 | $1,55 | $1,40 | 657,80K |
| 2026-08-07 | $1,44 | +%3,60 | $1,43 | $1,47 | $1,40 | 640,00K |
| 2026-08-06 | $1,39 | +%1,46 | $1,38 | $1,39 | $1,34 | 291,70K |
| 2026-08-05 | $1,37 | +%13,22 | $1,24 | $1,39 | $1,24 | 526,60K |
| 2026-08-04 | $1,21 | +%3,42 | $1,19 | $1,24 | $1,18 | 366,40K |
| 2026-08-03 | $1,17 | +%4,46 | $1,13 | $1,17 | $1,12 | 180,40K |
| 2026-07-31 | $1,12 | -%3,45 | $1,12 | $1,14 | $1,11 | 144,20K |
| 2026-07-30 | $1,16 | +%9,43 | $1,07 | $1,16 | $1,07 | 291,60K |
| 2026-07-29 | $1,06 | -%2,75 | $1,07 | $1,10 | $1,05 | 300,50K |
| 2026-07-28 | $1,09 | -%2,68 | $1,09 | $1,11 | $1,07 | 288,40K |
| 2026-07-27 | $1,12 | +%1,82 | $1,10 | $1,13 | $1,08 | 279,70K |
| 2026-07-24 | $1,10 | -%5,17 | $1,17 | $1,17 | $1,10 | 436,10K |
| 2026-07-23 | $1,16 | +%2,65 | $1,11 | $1,16 | $1,10 | 631,50K |
| 2026-07-22 | $1,13 | %0,00 | $1,16 | $1,20 | $1,13 | 788,30K |
| 2026-07-21 | $1,13 | %0,00 | $1,15 | $1,16 | $1,12 | 654,50K |
| 2026-07-20 | $1,13 | -%0,88 | $1,12 | $1,19 | $1,12 | 313,80K |
| 2026-07-17 | $1,14 | +%1,79 | $1,10 | $1,18 | $1,09 | 966,90K |
| 2026-07-16 | $1,12 | -%5,88 | $1,18 | $1,18 | $1,12 | 446,80K |
| 2026-07-15 | $1,19 | -%3,25 | $1,21 | $1,22 | $1,15 | 320,70K |
| 2026-07-14 | $1,23 | +%8,85 | $1,19 | $1,24 | $1,17 | 546,50K |
| 2026-07-13 | $1,13 | -%3,42 | $1,14 | $1,17 | $1,12 | 490,00K |
| 2026-07-10 | $1,17 | -%1,68 | $1,19 | $1,19 | $1,15 | 199,50K |
| 2026-07-09 | $1,19 | +%6,25 | $1,17 | $1,19 | $1,15 | 444,40K |
| 2026-07-08 | $1,12 | -%0,88 | $1,12 | $1,13 | $1,08 | 540,10K |
| 2026-07-07 | $1,13 | -%5,83 | $1,20 | $1,20 | $1,13 | 374,50K |
| 2026-07-06 | $1,20 | %0,00 | $1,25 | $1,26 | $1,18 | 263,50K |
| 2026-07-02 | $1,20 | +%1,69 | $1,22 | $1,26 | $1,19 | 393,80K |
| 2026-07-01 | $1,18 | +%3,51 | $1,15 | $1,23 | $1,13 | 438,90K |
| 2026-06-30 | $1,14 | +%1,79 | $1,12 | $1,16 | $1,10 | 208,80K |
| 2026-06-29 | $1,12 | -%2,61 | $1,13 | $1,14 | $1,09 | 673,00K |
| 2026-06-26 | $1,15 | +%3,60 | $1,12 | $1,20 | $1,12 | 760,20K |
| 2026-06-25 | $1,11 | +%2,78 | $1,11 | $1,15 | $1,11 | 248,50K |
| 2026-06-24 | $1,08 | -%5,26 | $1,06 | $1,13 | $1,04 | 732,10K |
| 2026-06-23 | $1,14 | -%6,56 | $1,18 | $1,19 | $1,13 | 347,90K |
| 2026-06-22 | $1,22 | -%1,61 | $1,24 | $1,27 | $1,22 | 301,90K |
| 2026-06-18 | $1,24 | -%2,36 | $1,28 | $1,33 | $1,20 | 832,10K |
| 2026-06-17 | $1,27 | %0,00 | $1,30 | $1,35 | $1,27 | 681,80K |
| 2026-06-16 | $1,27 | %0,00 | $1,29 | $1,30 | $1,25 | 414,40K |
| 2026-06-15 | $1,27 | +%4,10 | $1,27 | $1,36 | $1,25 | 529,50K |
| 2026-06-12 | $1,22 | +%6,09 | $1,19 | $1,25 | $1,17 | 565,10K |
| 2026-06-11 | $1,15 | +%5,50 | $1,12 | $1,17 | $1,08 | 808,30K |
| 2026-06-10 | $1,09 | -%4,39 | $1,08 | $1,15 | $1,08 | 998,70K |
| 2026-06-09 | $1,14 | -%2,56 | $1,18 | $1,20 | $1,08 | 854,60K |
| 2026-06-08 | $1,17 | -%1,68 | $1,19 | $1,21 | $1,16 | 1,07M |
| 2026-06-05 | $1,19 | -%11,85 | $1,33 | $1,33 | $1,17 | 978,50K |
| 2026-06-04 | $1,35 | +%3,05 | $1,32 | $1,36 | $1,31 | 112,10K |
| 2026-06-03 | $1,31 | -%5,76 | $1,43 | $1,43 | $1,31 | 430,40K |
| 2026-06-02 | $1,39 | +%2,21 | $1,36 | $1,45 | $1,36 | 690,90K |
| 2026-06-01 | $1,36 | -%1,45 | $1,38 | $1,38 | $1,33 | 323,20K |
| 2026-05-29 | $1,38 | -%0,72 | $1,41 | $1,41 | $1,35 | 309,30K |
| 2026-05-28 | $1,39 | +%5,30 | $1,36 | $1,46 | $1,30 | 708,70K |
| 2026-05-27 | $1,32 | +%1,54 | $1,29 | $1,35 | $1,28 | 260,10K |
| 2026-05-26 | $1,30 | -%2,26 | $1,33 | $1,38 | $1,29 | 418,20K |