Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,77 | -%8,93 | $0,83 | $0,83 | $0,76 | 597,80K |
| 2026-09-30 | $0,85 | -%4,70 | $0,96 | $1,04 | $0,79 | 7,81M |
| 2026-09-29 | $0,89 | +%7,20 | $0,82 | $0,91 | $0,77 | 975,20K |
| 2026-09-28 | $0,83 | -%4,03 | $0,83 | $0,87 | $0,81 | 435,70K |
| 2026-09-25 | $0,87 | -%14,90 | $1,00 | $1,05 | $0,85 | 1,24M |
| 2026-09-24 | $1,02 | +%16,04 | $0,87 | $1,18 | $0,85 | 21,75M |
| 2026-09-23 | $0,88 | -%1,57 | $0,88 | $0,92 | $0,83 | 1,03M |
| 2026-09-22 | $0,89 | +%13,76 | $0,78 | $1,02 | $0,77 | 7,62M |
| 2026-09-21 | $0,79 | +%2,88 | $0,74 | $0,81 | $0,70 | 1,81M |
| 2026-09-18 | $0,76 | +%0,39 | $0,87 | $0,90 | $0,70 | 4,54M |
| 2026-09-17 | $0,76 | -%21,16 | $0,80 | $0,83 | $0,65 | 8,76M |
| 2026-09-16 | $0,96 | +%118,59 | $0,46 | $2,16 | $0,44 | 237,70M |
| 2026-09-15 | $0,44 | -%21,25 | $0,46 | $0,50 | $0,42 | 3,92M |
| 2026-09-14 | $0,56 | -%67,25 | $1,60 | $1,62 | $0,54 | 10,19M |
| 2026-09-11 | $1,71 | +%3,64 | $1,67 | $1,76 | $1,65 | 238,30K |
| 2026-09-10 | $1,65 | -%7,30 | $1,74 | $1,78 | $1,64 | 227,90K |
| 2026-09-09 | $1,78 | -%7,77 | $1,90 | $1,91 | $1,78 | 190,30K |
| 2026-09-08 | $1,93 | +%7,82 | $1,83 | $2,02 | $1,76 | 443,60K |
| 2026-09-04 | $1,79 | -%4,79 | $1,89 | $1,92 | $1,77 | 360,60K |
| 2026-09-03 | $1,88 | -%1,57 | $1,94 | $1,97 | $1,85 | 351,40K |
| 2026-09-02 | $1,91 | -%8,61 | $2,10 | $2,10 | $1,88 | 563,60K |
| 2026-09-01 | $2,09 | -%9,91 | $2,25 | $2,33 | $2,09 | 347,70K |
| 2026-08-31 | $2,32 | -%1,28 | $2,40 | $2,40 | $2,25 | 186,90K |
| 2026-08-28 | $2,35 | -%0,84 | $2,39 | $2,49 | $2,32 | 107,20K |
| 2026-08-27 | $2,37 | -%4,82 | $2,47 | $2,57 | $2,33 | 192,50K |
| 2026-08-26 | $2,49 | +%2,05 | $2,46 | $2,57 | $2,42 | 129,80K |
| 2026-08-25 | $2,44 | +%1,24 | $2,45 | $2,50 | $2,40 | 48,10K |
| 2026-08-24 | $2,41 | -%6,59 | $2,55 | $2,59 | $2,30 | 253,40K |
| 2026-08-21 | $2,58 | -%5,49 | $2,72 | $2,83 | $2,57 | 182,40K |
| 2026-08-20 | $2,73 | +%1,49 | $2,62 | $2,78 | $2,62 | 97,10K |
| 2026-08-19 | $2,69 | %0,00 | $2,70 | $2,77 | $2,68 | 115,40K |
| 2026-08-18 | $2,69 | -%4,27 | $2,80 | $2,81 | $2,69 | 138,40K |
| 2026-08-17 | $2,81 | +%1,44 | $2,75 | $2,86 | $2,70 | 158,30K |
| 2026-08-14 | $2,77 | -%3,15 | $2,89 | $2,96 | $2,74 | 113,80K |
| 2026-08-13 | $2,86 | -%1,04 | $2,94 | $3,04 | $2,86 | 73,70K |
| 2026-08-12 | $2,89 | %0,00 | $2,93 | $2,95 | $2,85 | 48,50K |
| 2026-08-11 | $2,89 | +%2,48 | $2,86 | $2,91 | $2,82 | 63,10K |
| 2026-08-10 | $2,82 | -%3,42 | $2,88 | $3,04 | $2,82 | 99,10K |
| 2026-08-07 | $2,92 | +%4,29 | $2,80 | $2,99 | $2,80 | 106,60K |
| 2026-08-06 | $2,80 | -%5,08 | $2,92 | $2,99 | $2,80 | 87,20K |
| 2026-08-05 | $2,95 | +%0,68 | $2,95 | $3,05 | $2,86 | 117,40K |
| 2026-08-04 | $2,93 | +%6,55 | $2,80 | $3,03 | $2,76 | 242,40K |
| 2026-08-03 | $2,75 | +%5,36 | $2,64 | $2,81 | $2,59 | 75,00K |
| 2026-07-31 | $2,61 | -%3,69 | $2,71 | $2,80 | $2,52 | 194,60K |
| 2026-07-30 | $2,71 | +%7,97 | $2,51 | $2,71 | $2,51 | 189,80K |
| 2026-07-29 | $2,51 | -%11,62 | $2,94 | $2,94 | $2,50 | 395,50K |
| 2026-07-28 | $2,84 | -%11,80 | $3,26 | $3,30 | $2,80 | 431,70K |
| 2026-07-27 | $3,22 | -%0,31 | $3,34 | $3,44 | $3,21 | 141,70K |
| 2026-07-24 | $3,23 | -%3,58 | $3,35 | $3,35 | $3,22 | 97,90K |
| 2026-07-23 | $3,35 | +%1,21 | $3,30 | $3,37 | $3,22 | 144,50K |
| 2026-07-22 | $3,31 | -%2,93 | $3,37 | $3,43 | $3,30 | 153,30K |
| 2026-07-21 | $3,41 | -%1,16 | $3,49 | $3,53 | $3,39 | 145,30K |
| 2026-07-20 | $3,45 | +%0,29 | $3,45 | $3,52 | $3,35 | 88,20K |
| 2026-07-17 | $3,44 | +%4,24 | $3,29 | $3,44 | $3,21 | 213,10K |
| 2026-07-16 | $3,30 | -%5,17 | $3,48 | $3,53 | $3,26 | 288,70K |
| 2026-07-15 | $3,48 | +%0,87 | $3,48 | $3,58 | $3,40 | 165,80K |
| 2026-07-14 | $3,45 | +%0,58 | $3,48 | $3,53 | $3,41 | 90,70K |
| 2026-07-13 | $3,43 | -%4,99 | $3,64 | $3,65 | $3,38 | 253,90K |
| 2026-07-10 | $3,61 | -%2,96 | $3,66 | $3,72 | $3,58 | 129,00K |
| 2026-07-09 | $3,72 | +%1,64 | $3,71 | $3,76 | $3,61 | 78,10K |
| 2026-07-08 | $3,66 | -%0,27 | $3,62 | $3,68 | $3,55 | 131,40K |
| 2026-07-07 | $3,67 | -%4,68 | $3,81 | $3,99 | $3,55 | 277,10K |
| 2026-07-06 | $3,85 | %0,00 | $3,80 | $3,97 | $3,75 | 207,20K |
| 2026-07-02 | $3,85 | -%2,78 | $3,96 | $4,06 | $3,78 | 264,90K |
| 2026-07-01 | $3,96 | +%1,54 | $3,89 | $4,08 | $3,78 | 676,20K |
| 2026-06-30 | $3,90 | +%5,41 | $3,71 | $3,95 | $3,67 | 285,70K |
| 2026-06-29 | $3,70 | +%3,35 | $3,70 | $3,76 | $3,53 | 155,90K |
| 2026-06-26 | $3,58 | -%3,50 | $3,67 | $3,80 | $3,56 | 254,30K |
| 2026-06-25 | $3,71 | -%2,62 | $3,90 | $4,05 | $3,67 | 167,60K |
| 2026-06-24 | $3,81 | -%2,06 | $3,90 | $3,95 | $3,72 | 155,80K |
| 2026-06-23 | $3,89 | -%2,51 | $3,89 | $4,14 | $3,85 | 250,10K |
| 2026-06-22 | $3,99 | -%0,75 | $4,02 | $4,16 | $3,82 | 538,40K |
| 2026-06-18 | $4,02 | +%4,15 | $3,97 | $4,07 | $3,82 | 302,20K |
| 2026-06-17 | $3,86 | -%0,26 | $3,93 | $4,07 | $3,81 | 186,00K |
| 2026-06-16 | $3,87 | -%4,91 | $4,11 | $4,19 | $3,84 | 286,30K |
| 2026-06-15 | $4,07 | +%5,17 | $3,88 | $4,26 | $3,88 | 449,40K |
| 2026-06-12 | $3,87 | +%1,31 | $3,79 | $4,00 | $3,79 | 185,80K |
| 2026-06-11 | $3,82 | +%2,96 | $3,80 | $3,88 | $3,65 | 259,20K |
| 2026-06-10 | $3,71 | -%2,11 | $3,68 | $3,86 | $3,68 | 185,00K |
| 2026-06-09 | $3,79 | +%0,26 | $3,76 | $3,87 | $3,53 | 302,10K |
| 2026-06-08 | $3,78 | +%1,89 | $3,75 | $3,90 | $3,65 | 268,30K |
| 2026-06-05 | $3,71 | -%2,11 | $3,79 | $3,79 | $3,51 | 497,10K |
| 2026-06-04 | $3,79 | -%1,56 | $3,81 | $3,95 | $3,70 | 333,20K |
| 2026-06-03 | $3,85 | -%6,10 | $4,13 | $4,15 | $3,82 | 343,90K |
| 2026-06-02 | $4,10 | -%2,38 | $4,20 | $4,30 | $3,96 | 440,10K |
| 2026-06-01 | $4,20 | -%3,89 | $4,32 | $4,46 | $4,19 | 345,10K |
| 2026-05-29 | $4,37 | -%8,19 | $4,62 | $4,80 | $4,17 | 491,00K |
| 2026-05-28 | $4,76 | +%19,90 | $3,98 | $4,80 | $3,90 | 930,50K |
| 2026-05-27 | $3,97 | +%0,76 | $3,95 | $4,20 | $3,87 | 361,90K |
| 2026-05-26 | $3,94 | -%5,74 | $4,21 | $4,30 | $3,87 | 590,40K |