Quantum Leap Acquisition Corp. Class A QLEP
NYSE · Amerika Birleşik Devletleri · Finans
$10,050,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,06 | +%0,05 | $10,05 | $10,06 | $10,06 | 50,11K |
| 2026-10-01 | $10,05 | +%0,10 | $10,10 | $10,10 | $10,05 | 101,10K |
| 2026-09-30 | $10,04 | %0,00 | $10,04 | $10,04 | $10,04 | 0 |
| 2026-09-29 | $10,04 | -%0,10 | $10,01 | $10,06 | $10,01 | 76,80K |
| 2026-09-28 | $10,05 | +%0,50 | $10,00 | $10,05 | $10,00 | 5,20K |
| 2026-09-25 | $10,00 | -%0,40 | $10,00 | $10,00 | $10,00 | 100 |
| 2026-09-24 | $10,04 | -%0,10 | $10,02 | $10,04 | $10,02 | 1,20K |
| 2026-09-23 | $10,05 | +%0,60 | $10,05 | $10,05 | $10,05 | 400 |
| 2026-09-22 | $9,99 | -%0,20 | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-21 | $10,01 | -%0,40 | $10,01 | $10,01 | $10,01 | 100 |
| 2026-09-18 | $10,05 | +%0,20 | $10,05 | $10,05 | $10,05 | 200 |
| 2026-09-17 | $10,03 | +%0,30 | $9,99 | $10,03 | $9,99 | 1,80K |
| 2026-09-16 | $10,00 | -%0,40 | $10,00 | $10,00 | $10,00 | 100 |
| 2026-09-15 | $10,04 | +%0,20 | $9,99 | $10,04 | $9,99 | 700 |
| 2026-09-14 | $10,02 | -%0,30 | $9,99 | $10,03 | $9,99 | 4,90K |
| 2026-09-11 | $10,05 | +%0,20 | $10,05 | $10,05 | $10,05 | 400 |
| 2026-09-10 | $10,03 | +%0,10 | $9,99 | $10,03 | $9,99 | 900 |
| 2026-09-09 | $10,02 | +%0,20 | $9,99 | $10,02 | $9,99 | 700 |
| 2026-09-08 | $10,00 | +%0,30 | $9,99 | $10,02 | $9,99 | 800 |
| 2026-09-04 | $9,97 | -%0,30 | $9,97 | $9,97 | $9,97 | 100 |
| 2026-09-03 | $10,00 | -%0,10 | $9,97 | $10,00 | $9,97 | 700 |
| 2026-09-02 | $10,01 | -%0,20 | $10,01 | $10,01 | $10,01 | 13,10K |
| 2026-09-01 | $10,03 | +%0,20 | $10,05 | $10,05 | $10,03 | 3,50K |
| 2026-08-31 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 0 |
| 2026-08-28 | $10,01 | %0,00 | $9,97 | $10,01 | $9,97 | 1,00K |
| 2026-08-27 | $10,01 | -%0,20 | $10,02 | $10,03 | $10,01 | 13,60K |
| 2026-08-26 | $10,03 | +%0,10 | $10,10 | $10,10 | $10,00 | 10,90K |
| 2026-08-25 | $10,02 | +%0,50 | $9,97 | $10,02 | $9,97 | 8,50K |
| 2026-08-24 | $9,97 | -%0,30 | $9,97 | $9,97 | $9,97 | 100 |
| 2026-08-21 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 200 |
| 2026-08-20 | $10,00 | +%0,10 | $9,99 | $10,00 | $9,98 | 67,60K |
| 2026-08-19 | $9,99 | %0,00 | $9,99 | $9,99 | $9,99 | 281,50K |
| 2026-08-18 | $9,99 | -%0,10 | $10,00 | $10,00 | $9,98 | 267,00K |
| 2026-08-17 | $10,00 | %0,00 | $10,00 | $10,01 | $10,00 | 51,30K |
| 2026-08-14 | $10,00 | -%0,10 | $10,00 | $10,00 | $10,00 | 7,30K |
| 2026-08-13 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 0 |
| 2026-08-12 | $10,01 | %0,00 | $10,00 | $10,01 | $10,00 | 500 |
| 2026-08-11 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 0 |
| 2026-08-10 | $10,01 | +%0,10 | $10,09 | $10,09 | $10,01 | 600 |
| 2026-08-07 | $10,00 | %0,00 | $10,00 | $10,01 | $10,00 | 103,40K |
| 2026-08-06 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 201,60K |
| 2026-08-05 | $10,00 | %0,00 | $10,00 | $10,00 | $9,99 | 86,20K |
| 2026-08-04 | $10,00 | +%0,10 | $10,00 | $10,00 | $9,98 | 1,50K |
| 2026-08-03 | $9,99 | %0,00 | $10,00 | $10,00 | $9,98 | 1,30K |
| 2026-07-31 | $9,99 | +%0,10 | $9,98 | $9,99 | $9,98 | 255,50K |
| 2026-07-30 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 200 |
| 2026-07-29 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 7,00K |
| 2026-07-28 | $9,98 | %0,00 | $9,97 | $10,00 | $9,97 | 122,00K |
| 2026-07-27 | $9,98 | +%0,10 | $9,97 | $9,99 | $9,97 | 5,30K |
| 2026-07-24 | $9,97 | %0,00 | $9,97 | $9,97 | $9,96 | 3,60K |
| 2026-07-23 | $9,97 | +%0,10 | $9,96 | $9,97 | $9,96 | 33,40K |
| 2026-07-22 | $9,96 | %0,00 | $10,00 | $10,00 | $9,96 | 1,00K |
| 2026-07-21 | $9,96 | -%0,10 | $9,97 | $9,97 | $9,96 | 3,30K |
| 2026-07-20 | $9,97 | %0,00 | $9,94 | $9,98 | $9,94 | 5,10K |
| 2026-07-17 | $9,97 | +%0,10 | $9,96 | $9,98 | $9,95 | 5,70K |
| 2026-07-16 | $9,96 | +%0,10 | $9,98 | $9,98 | $9,96 | 88,20K |
| 2026-07-15 | $9,95 | -%0,10 | $9,93 | $9,99 | $9,93 | 2,30K |
| 2026-07-14 | $9,96 | -%0,20 | $9,93 | $9,97 | $9,93 | 10,40K |
| 2026-07-13 | $9,98 | -%0,10 | $10,00 | $10,00 | $9,97 | 12,30K |
| 2026-07-10 | $9,99 | +%0,60 | $9,99 | $9,99 | $9,99 | 1,10K |
| 2026-07-09 | $9,93 | -%0,30 | $9,93 | $9,93 | $9,93 | 600 |
| 2026-07-08 | $9,96 | -%0,10 | $9,95 | $9,97 | $9,95 | 204,00K |
| 2026-07-07 | $9,97 | +%0,10 | $9,95 | $9,97 | $9,95 | 43,20K |
| 2026-07-06 | $9,96 | +%0,10 | $9,96 | $9,96 | $9,95 | 70,30K |
| 2026-07-02 | $9,95 | %0,00 | $9,96 | $9,96 | $9,93 | 79,40K |
| 2026-07-01 | $9,95 | +%0,20 | $9,96 | $9,96 | $9,93 | 2,20K |
| 2026-06-30 | $9,93 | %0,00 | $9,94 | $9,94 | $9,93 | 1,10K |
| 2026-06-29 | $9,93 | -%0,20 | $9,95 | $9,95 | $9,93 | 400 |
| 2026-06-26 | $9,95 | +%0,10 | $9,94 | $9,95 | $9,94 | 359,10K |
| 2026-06-25 | $9,94 | %0,00 | $9,93 | $9,95 | $9,93 | 313,80K |
| 2026-06-24 | $9,94 | -%0,10 | $9,98 | $9,98 | $9,94 | 183,90K |
| 2026-06-23 | $9,95 | — | $9,95 | $9,97 | $9,93 | 192,30K |