Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $29,20 | -%4,82 | $30,20 | $31,06 | $29,20 | 68,40K |
| 2026-10-01 | $30,68 | -%1,06 | $31,99 | $31,99 | $29,20 | 20,90K |
| 2026-09-30 | $31,01 | -%0,51 | $31,97 | $32,59 | $30,62 | 10,60K |
| 2026-09-29 | $31,17 | +%7,48 | $28,70 | $32,00 | $26,45 | 21,80K |
| 2026-09-28 | $29,00 | -%6,45 | $30,00 | $31,20 | $26,90 | 40,80K |
| 2026-09-25 | $31,00 | +%3,33 | $30,40 | $31,00 | $29,98 | 10,30K |
| 2026-09-24 | $30,00 | -%0,50 | $30,81 | $30,81 | $29,60 | 10,90K |
| 2026-09-23 | $30,15 | -%3,83 | $31,01 | $31,01 | $29,02 | 7,60K |
| 2026-09-22 | $31,35 | +%1,13 | $32,79 | $32,99 | $30,50 | 24,00K |
| 2026-09-21 | $31,00 | +%5,16 | $29,46 | $31,00 | $28,54 | 13,60K |
| 2026-09-18 | $29,48 | +%9,14 | $27,20 | $30,00 | $27,20 | 48,80K |
| 2026-09-17 | $27,01 | -%0,59 | $27,17 | $27,83 | $26,62 | 11,90K |
| 2026-09-16 | $27,17 | -%5,81 | $27,39 | $28,50 | $25,77 | 49,30K |
| 2026-09-15 | $28,84 | +%0,89 | $28,57 | $29,99 | $27,15 | 15,90K |
| 2026-09-14 | $28,59 | -%3,25 | $29,28 | $29,28 | $27,00 | 33,60K |
| 2026-09-11 | $29,55 | +%2,04 | $28,88 | $30,44 | $28,88 | 11,30K |
| 2026-09-10 | $28,96 | -%4,47 | $30,00 | $30,00 | $28,31 | 3,60K |
| 2026-09-09 | $30,32 | +%2,76 | $29,47 | $31,03 | $28,76 | 10,30K |
| 2026-09-08 | $29,50 | -%5,81 | $31,88 | $31,88 | $29,00 | 12,70K |
| 2026-09-04 | $31,32 | +%2,52 | $30,53 | $33,40 | $30,00 | 37,90K |
| 2026-09-03 | $30,55 | -%4,98 | $32,96 | $32,96 | $30,23 | 11,00K |
| 2026-09-02 | $32,15 | +%0,12 | $32,92 | $33,05 | $31,96 | 15,50K |
| 2026-09-01 | $32,11 | -%1,41 | $33,03 | $33,48 | $32,11 | 16,50K |
| 2026-08-31 | $32,57 | -%3,50 | $34,04 | $34,04 | $31,47 | 34,20K |
| 2026-08-28 | $33,75 | +%3,85 | $32,91 | $35,34 | $31,85 | 27,20K |
| 2026-08-27 | $32,50 | +%3,80 | $31,99 | $32,86 | $29,95 | 16,50K |
| 2026-08-26 | $31,31 | +%1,23 | $31,90 | $32,01 | $31,31 | 13,70K |
| 2026-08-25 | $30,93 | -%7,62 | $32,40 | $33,69 | $30,93 | 17,40K |
| 2026-08-24 | $33,48 | -%1,33 | $33,00 | $33,51 | $32,50 | 5,70K |
| 2026-08-21 | $33,93 | +%5,67 | $32,77 | $34,08 | $32,57 | 9,50K |
| 2026-08-20 | $32,11 | -%7,12 | $34,57 | $35,15 | $31,62 | 23,30K |
| 2026-08-19 | $34,57 | +%5,04 | $32,89 | $35,23 | $31,25 | 23,40K |
| 2026-08-18 | $32,91 | -%3,55 | $33,00 | $34,86 | $32,27 | 28,60K |
| 2026-08-17 | $34,12 | +%0,24 | $34,95 | $35,41 | $33,08 | 39,00K |
| 2026-08-14 | $34,04 | +%5,03 | $31,78 | $35,20 | $31,78 | 26,00K |
| 2026-08-13 | $32,41 | +%3,68 | $30,89 | $33,74 | $30,89 | 34,40K |
| 2026-08-12 | $31,26 | -%4,49 | $32,92 | $33,26 | $30,04 | 43,90K |
| 2026-08-11 | $32,73 | +%6,79 | $31,50 | $33,11 | $30,50 | 35,20K |
| 2026-08-10 | $30,65 | +%1,49 | $30,00 | $31,47 | $29,68 | 33,70K |
| 2026-08-07 | $30,20 | +%2,23 | $29,92 | $30,77 | $29,25 | 30,30K |
| 2026-08-06 | $29,54 | +%2,29 | $29,17 | $30,32 | $28,55 | 26,10K |
| 2026-08-05 | $28,88 | +%5,36 | $27,16 | $29,99 | $27,16 | 42,80K |
| 2026-08-04 | $27,41 | +%9,79 | $25,36 | $27,48 | $24,81 | 26,30K |
| 2026-08-03 | $24,97 | +%6,73 | $23,50 | $26,61 | $23,50 | 54,40K |
| 2026-07-31 | $23,39 | +%1,56 | $23,47 | $24,59 | $21,55 | 35,20K |
| 2026-07-30 | $23,03 | +%4,68 | $21,81 | $23,66 | $21,76 | 58,80K |
| 2026-07-29 | $22,00 | +%13,58 | $19,51 | $22,41 | $18,43 | 80,40K |
| 2026-07-28 | $19,37 | +%8,52 | $17,47 | $19,37 | $17,36 | 37,60K |
| 2026-07-27 | $17,85 | -%0,03 | $17,72 | $18,49 | $17,60 | 18,10K |
| 2026-07-24 | $17,85 | -%2,32 | $18,40 | $18,40 | $17,51 | 14,90K |
| 2026-07-23 | $18,28 | -%1,40 | $18,24 | $18,64 | $17,80 | 21,60K |
| 2026-07-22 | $18,54 | -%1,28 | $18,58 | $18,88 | $17,50 | 43,70K |
| 2026-07-21 | $18,78 | -%0,21 | $18,99 | $19,14 | $18,54 | 11,00K |
| 2026-07-20 | $18,82 | -%0,32 | $18,88 | $19,49 | $18,29 | 26,90K |
| 2026-07-17 | $18,88 | +%1,12 | $18,68 | $18,88 | $17,90 | 40,00K |
| 2026-07-16 | $18,67 | +%0,48 | $18,82 | $20,72 | $18,47 | 61,70K |
| 2026-07-15 | $18,58 | -%3,68 | $19,09 | $19,63 | $17,32 | 39,60K |
| 2026-07-14 | $19,29 | +%11,83 | $16,70 | $19,98 | $16,23 | 84,60K |
| 2026-07-13 | $17,25 | -%1,65 | $17,61 | $18,21 | $17,21 | 54,00K |
| 2026-07-10 | $17,54 | +%0,29 | $17,44 | $17,70 | $17,23 | 23,60K |
| 2026-07-09 | $17,49 | +%1,39 | $17,48 | $17,72 | $16,92 | 10,50K |
| 2026-07-08 | $17,25 | -%1,43 | $17,58 | $17,84 | $16,90 | 10,10K |
| 2026-07-07 | $17,50 | +%3,06 | $16,88 | $17,84 | $16,38 | 40,50K |
| 2026-07-06 | $16,98 | -%1,45 | $17,21 | $17,53 | $16,82 | 18,90K |
| 2026-07-02 | $17,23 | +%2,87 | $16,31 | $17,29 | $16,07 | 45,00K |
| 2026-07-01 | $16,75 | -%7,92 | $18,00 | $18,03 | $15,10 | 103,40K |
| 2026-06-30 | $18,19 | -%1,25 | $18,52 | $19,26 | $16,84 | 82,40K |
| 2026-06-29 | $18,42 | -%2,44 | $18,60 | $19,40 | $17,68 | 33,00K |
| 2026-06-26 | $18,88 | -%3,28 | $18,94 | $20,30 | $18,56 | 16,16K |
| 2026-06-25 | $19,52 | +%2,52 | $19,04 | $19,70 | $18,64 | 9,92K |
| 2026-06-24 | $19,04 | -%1,65 | $20,20 | $20,20 | $18,94 | 9,88K |
| 2026-06-23 | $19,36 | +%4,31 | $18,40 | $20,00 | $18,00 | 20,41K |
| 2026-06-22 | $18,56 | -%1,80 | $18,40 | $19,20 | $18,22 | 5,82K |
| 2026-06-18 | $18,90 | +%4,65 | $18,00 | $20,20 | $17,84 | 36,83K |
| 2026-06-17 | $18,06 | +%0,33 | $17,80 | $18,86 | $17,70 | 14,52K |
| 2026-06-16 | $18,00 | -%3,33 | $18,40 | $18,46 | $18,00 | 9,12K |
| 2026-06-15 | $18,62 | -%0,32 | $18,62 | $19,60 | $18,40 | 10,77K |
| 2026-06-12 | $18,68 | -%1,37 | $18,80 | $19,90 | $18,34 | 17,51K |
| 2026-06-11 | $18,94 | +%4,07 | $18,40 | $19,22 | $17,80 | 18,69K |
| 2026-06-10 | $18,20 | -%6,19 | $19,60 | $20,30 | $18,20 | 16,26K |
| 2026-06-09 | $19,40 | -%3,00 | $19,80 | $20,20 | $19,10 | 40,59K |
| 2026-06-08 | $20,00 | -%0,99 | $20,40 | $20,60 | $20,00 | 12,37K |
| 2026-06-05 | $20,20 | -%8,18 | $21,60 | $21,80 | $20,20 | 39,89K |
| 2026-06-04 | $22,00 | +%6,80 | $20,40 | $23,00 | $20,20 | 51,84K |
| 2026-06-03 | $20,60 | -%1,90 | $21,40 | $21,40 | $20,00 | 55,55K |
| 2026-06-02 | $21,00 | -%5,41 | $22,00 | $22,30 | $21,00 | 31,95K |
| 2026-06-01 | $22,20 | -%3,48 | $23,00 | $23,78 | $22,20 | 36,90K |
| 2026-05-29 | $23,00 | -%1,71 | $23,60 | $24,60 | $23,00 | 35,53K |
| 2026-05-28 | $23,40 | +%1,74 | $22,80 | $23,90 | $22,20 | 34,03K |
| 2026-05-27 | $23,00 | -%4,17 | $24,00 | $25,40 | $23,00 | 49,09K |