Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,43 | +%33,64 | $1,20 | $1,48 | $1,15 | 32,68M |
| 2026-09-30 | $1,07 | +%11,69 | $0,96 | $1,12 | $0,96 | 13,84M |
| 2026-09-29 | $0,96 | +%20,50 | $0,81 | $1,03 | $0,81 | 23,01M |
| 2026-09-28 | $0,80 | -%4,68 | $0,82 | $0,83 | $0,80 | 1,56M |
| 2026-09-25 | $0,83 | +%6,24 | $0,79 | $0,84 | $0,78 | 2,59M |
| 2026-09-24 | $0,79 | +%3,43 | $0,75 | $0,80 | $0,74 | 1,59M |
| 2026-09-23 | $0,76 | -%3,31 | $0,79 | $0,81 | $0,75 | 1,48M |
| 2026-09-22 | $0,79 | +%3,84 | $0,76 | $0,79 | $0,75 | 2,43M |
| 2026-09-21 | $0,76 | +%1,48 | $0,76 | $0,77 | $0,75 | 1,12M |
| 2026-09-18 | $0,75 | -%3,25 | $0,79 | $0,80 | $0,74 | 1,71M |
| 2026-09-17 | $0,77 | +%5,48 | $0,75 | $0,80 | $0,75 | 2,82M |
| 2026-09-16 | $0,73 | +%1,39 | $0,72 | $0,75 | $0,72 | 909,70K |
| 2026-09-15 | $0,72 | -%0,69 | $0,72 | $0,74 | $0,72 | 1,16M |
| 2026-09-14 | $0,73 | -%2,03 | $0,73 | $0,75 | $0,72 | 1,39M |
| 2026-09-11 | $0,74 | +%0,14 | $0,74 | $0,75 | $0,74 | 1,07M |
| 2026-09-10 | $0,74 | -%1,47 | $0,75 | $0,75 | $0,73 | 1,71M |
| 2026-09-09 | $0,75 | -%1,32 | $0,76 | $0,77 | $0,75 | 1,44M |
| 2026-09-08 | $0,76 | -%0,78 | $0,77 | $0,79 | $0,76 | 1,05M |
| 2026-09-04 | $0,77 | +%0,66 | $0,76 | $0,77 | $0,76 | 897,30K |
| 2026-09-03 | $0,76 | %0,00 | $0,77 | $0,79 | $0,76 | 980,00K |
| 2026-09-02 | $0,76 | +%0,53 | $0,76 | $0,79 | $0,75 | 1,62M |
| 2026-09-01 | $0,76 | -%1,17 | $0,75 | $0,78 | $0,75 | 1,50M |
| 2026-08-31 | $0,77 | -%1,79 | $0,78 | $0,78 | $0,76 | 1,13M |
| 2026-08-28 | $0,78 | -%2,86 | $0,82 | $0,82 | $0,77 | 2,41M |
| 2026-08-27 | $0,80 | +%1,52 | $0,79 | $0,83 | $0,79 | 1,37M |
| 2026-08-26 | $0,79 | -%6,61 | $0,85 | $0,86 | $0,79 | 2,66M |
| 2026-08-25 | $0,85 | +%10,14 | $0,79 | $0,86 | $0,78 | 4,37M |
| 2026-08-24 | $0,77 | -%7,90 | $0,80 | $0,83 | $0,75 | 3,85M |
| 2026-08-21 | $0,83 | +%7,05 | $0,79 | $0,93 | $0,78 | 7,83M |
| 2026-08-20 | $0,78 | +%1,30 | $0,77 | $0,81 | $0,77 | 3,23M |
| 2026-08-19 | $0,77 | +%5,77 | $0,72 | $0,79 | $0,72 | 2,86M |
| 2026-08-18 | $0,73 | -%2,15 | $0,73 | $0,74 | $0,72 | 1,52M |
| 2026-08-17 | $0,74 | +%0,54 | $0,74 | $0,80 | $0,74 | 2,43M |
| 2026-08-14 | $0,74 | -%6,33 | $0,75 | $0,77 | $0,71 | 7,00M |
| 2026-08-13 | $0,79 | -%5,62 | $0,86 | $0,91 | $0,79 | 4,38M |
| 2026-08-12 | $0,84 | +%2,07 | $0,83 | $0,87 | $0,83 | 1,50M |
| 2026-08-11 | $0,82 | +%3,80 | $0,80 | $0,85 | $0,80 | 2,06M |
| 2026-08-10 | $0,79 | -%2,95 | $0,82 | $0,84 | $0,79 | 2,43M |
| 2026-08-07 | $0,81 | +%7,81 | $0,76 | $0,83 | $0,76 | 2,73M |
| 2026-08-06 | $0,75 | -%0,26 | $0,75 | $0,78 | $0,75 | 1,49M |
| 2026-08-05 | $0,76 | -%1,05 | $0,77 | $0,79 | $0,76 | 2,48M |
| 2026-08-04 | $0,76 | +%2,55 | $0,76 | $0,80 | $0,76 | 3,99M |
| 2026-08-03 | $0,75 | +%4,78 | $0,72 | $0,76 | $0,71 | 2,71M |
| 2026-07-31 | $0,71 | -%1,11 | $0,73 | $0,75 | $0,71 | 1,84M |
| 2026-07-30 | $0,72 | +%2,56 | $0,73 | $0,74 | $0,69 | 3,55M |
| 2026-07-29 | $0,70 | -%7,75 | $0,76 | $0,78 | $0,70 | 4,10M |
| 2026-07-28 | $0,76 | -%2,81 | $0,77 | $0,78 | $0,74 | 3,27M |
| 2026-07-27 | $0,78 | +%1,69 | $0,79 | $0,81 | $0,77 | 1,09M |
| 2026-07-24 | $0,77 | -%2,53 | $0,79 | $0,80 | $0,76 | 2,59M |
| 2026-07-23 | $0,79 | -%1,25 | $0,79 | $0,83 | $0,78 | 3,29M |
| 2026-07-22 | $0,80 | -%4,31 | $0,81 | $0,85 | $0,80 | 2,84M |
| 2026-07-21 | $0,84 | +%2,33 | $0,82 | $0,85 | $0,82 | 1,47M |
| 2026-07-20 | $0,82 | -%0,61 | $0,83 | $0,84 | $0,81 | 1,50M |
| 2026-07-17 | $0,82 | +%0,37 | $0,82 | $0,85 | $0,80 | 2,30M |
| 2026-07-16 | $0,82 | -%4,99 | $0,85 | $0,86 | $0,81 | 3,74M |
| 2026-07-15 | $0,86 | -%0,46 | $0,87 | $0,90 | $0,86 | 2,26M |
| 2026-07-14 | $0,87 | -%0,35 | $0,87 | $0,90 | $0,86 | 1,21M |
| 2026-07-13 | $0,87 | -%1,59 | $0,88 | $0,88 | $0,85 | 3,53M |
| 2026-07-10 | $0,88 | -%8,21 | $0,95 | $0,95 | $0,88 | 2,91M |
| 2026-07-09 | $0,96 | +%5,37 | $0,91 | $0,97 | $0,90 | 2,58M |
| 2026-07-08 | $0,91 | -%0,76 | $0,89 | $0,93 | $0,89 | 3,42M |
| 2026-07-07 | $0,92 | -%3,36 | $0,94 | $0,95 | $0,90 | 3,71M |
| 2026-07-06 | $0,95 | +%2,37 | $0,93 | $0,98 | $0,93 | 2,63M |
| 2026-07-02 | $0,93 | +%0,65 | $0,93 | $1,01 | $0,92 | 6,03M |
| 2026-07-01 | $0,92 | +%4,41 | $0,88 | $0,96 | $0,88 | 5,51M |
| 2026-06-30 | $0,88 | -%0,45 | $0,88 | $0,92 | $0,87 | 3,19M |
| 2026-06-29 | $0,89 | +%3,98 | $0,86 | $0,91 | $0,85 | 3,99M |
| 2026-06-26 | $0,86 | -%0,23 | $0,84 | $0,89 | $0,80 | 18,91M |
| 2026-06-25 | $0,86 | +%3,63 | $0,85 | $0,89 | $0,78 | 8,41M |
| 2026-06-24 | $0,83 | -%6,02 | $0,90 | $0,92 | $0,82 | 5,13M |
| 2026-06-23 | $0,88 | -%4,45 | $0,91 | $0,93 | $0,88 | 5,55M |
| 2026-06-22 | $0,92 | -%7,81 | $1,00 | $1,07 | $0,92 | 5,93M |
| 2026-06-18 | $1,00 | +%5,83 | $0,96 | $1,03 | $0,96 | 6,34M |
| 2026-06-17 | $0,94 | -%1,05 | $0,97 | $1,00 | $0,93 | 3,47M |
| 2026-06-16 | $0,95 | -%3,54 | $1,00 | $1,00 | $0,94 | 3,73M |
| 2026-06-15 | $0,99 | +%4,44 | $1,01 | $1,05 | $0,98 | 9,42M |
| 2026-06-12 | $0,95 | -%2,67 | $0,99 | $1,01 | $0,93 | 3,30M |
| 2026-06-11 | $0,97 | +%2,75 | $0,95 | $0,99 | $0,92 | 3,44M |
| 2026-06-10 | $0,95 | -%4,05 | $0,98 | $1,02 | $0,95 | 3,45M |
| 2026-06-09 | $0,99 | -%6,89 | $1,06 | $1,08 | $0,94 | 8,12M |
| 2026-06-08 | $1,06 | +%0,95 | $1,09 | $1,10 | $1,03 | 4,31M |
| 2026-06-05 | $1,05 | -%17,97 | $1,25 | $1,25 | $1,01 | 8,91M |
| 2026-06-04 | $1,28 | +%7,56 | $1,19 | $1,30 | $1,17 | 9,56M |
| 2026-06-03 | $1,19 | -%4,03 | $1,22 | $1,22 | $1,16 | 7,95M |
| 2026-06-02 | $1,24 | +%5,08 | $1,17 | $1,26 | $1,16 | 7,38M |
| 2026-06-01 | $1,18 | -%0,84 | $1,17 | $1,25 | $1,12 | 7,41M |
| 2026-05-29 | $1,19 | -%0,83 | $1,21 | $1,21 | $1,11 | 7,29M |
| 2026-05-28 | $1,20 | +%6,19 | $1,11 | $1,21 | $1,08 | 7,41M |
| 2026-05-27 | $1,13 | +%4,63 | $1,06 | $1,18 | $1,03 | 8,57M |
| 2026-05-26 | $1,08 | +%1,89 | $1,08 | $1,09 | $1,01 | 7,55M |