QT Imaging Holdings, Inc. QTI
NASDAQ · Amerika Birleşik Devletleri · Finans
$2,55-0,04 (-%1,36)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2,55 | -%1,36 | $2,61 | $2,72 | $2,51 | 35,60K |
| 2026-09-29 | $2,58 | +%5,31 | $2,59 | $2,65 | $2,48 | 28,10K |
| 2026-09-28 | $2,45 | %0,00 | $2,45 | $2,52 | $2,43 | 12,00K |
| 2026-09-25 | $2,45 | -%3,16 | $2,51 | $2,71 | $2,42 | 20,70K |
| 2026-09-24 | $2,53 | -%1,94 | $2,63 | $2,65 | $2,49 | 13,70K |
| 2026-09-23 | $2,58 | -%0,77 | $2,60 | $2,78 | $2,52 | 26,80K |
| 2026-09-22 | $2,60 | +%0,78 | $2,83 | $2,83 | $2,56 | 28,70K |
| 2026-09-21 | $2,58 | -%1,15 | $2,64 | $2,84 | $2,56 | 29,80K |
| 2026-09-18 | $2,61 | -%0,19 | $2,64 | $2,96 | $2,51 | 51,80K |
| 2026-09-17 | $2,62 | +%1,36 | $2,65 | $2,96 | $2,55 | 9,90K |
| 2026-09-16 | $2,58 | +%0,78 | $2,65 | $2,75 | $2,47 | 81,20K |
| 2026-09-15 | $2,56 | -%1,54 | $2,65 | $2,85 | $2,55 | 24,00K |
| 2026-09-14 | $2,60 | -%1,52 | $2,68 | $3,09 | $2,60 | 27,60K |
| 2026-09-11 | $2,64 | +%1,54 | $2,88 | $3,02 | $2,60 | 25,80K |
| 2026-09-10 | $2,60 | -%3,70 | $2,73 | $3,09 | $2,60 | 40,40K |
| 2026-09-09 | $2,70 | -%2,88 | $2,85 | $3,47 | $2,65 | 26,00K |
| 2026-09-08 | $2,78 | +%5,30 | $2,70 | $2,83 | $2,67 | 12,90K |
| 2026-09-04 | $2,64 | -%4,00 | $2,72 | $2,79 | $2,64 | 24,10K |
| 2026-09-03 | $2,75 | -%0,72 | $2,76 | $2,88 | $2,70 | 6,30K |
| 2026-09-02 | $2,77 | %0,00 | $2,88 | $2,94 | $2,77 | 19,40K |
| 2026-09-01 | $2,77 | -%5,46 | $2,90 | $3,02 | $2,77 | 95,10K |
| 2026-08-31 | $2,93 | -%5,18 | $3,09 | $3,17 | $2,91 | 74,50K |
| 2026-08-28 | $3,09 | -%0,96 | $3,16 | $3,20 | $2,95 | 56,10K |
| 2026-08-27 | $3,12 | -%1,58 | $3,18 | $3,51 | $3,09 | 12,10K |
| 2026-08-26 | $3,17 | -%2,16 | $3,17 | $3,18 | $3,12 | 3,10K |
| 2026-08-25 | $3,24 | -%2,11 | $3,34 | $3,58 | $3,17 | 25,00K |
| 2026-08-24 | $3,31 | +%13,75 | $2,91 | $3,40 | $2,91 | 50,20K |
| 2026-08-21 | $2,91 | +%4,68 | $2,82 | $3,03 | $2,81 | 15,30K |
| 2026-08-20 | $2,78 | -%1,42 | $2,90 | $3,04 | $2,73 | 35,80K |
| 2026-08-19 | $2,82 | -%3,09 | $2,99 | $3,10 | $2,81 | 29,90K |
| 2026-08-18 | $2,91 | +%7,78 | $2,68 | $3,00 | $2,68 | 33,90K |
| 2026-08-17 | $2,70 | -%6,25 | $2,88 | $2,88 | $2,70 | 16,30K |
| 2026-08-14 | $2,88 | +%1,05 | $2,81 | $3,07 | $2,74 | 11,00K |
| 2026-08-13 | $2,85 | -%5,32 | $3,01 | $3,01 | $2,75 | 44,40K |
| 2026-08-12 | $3,01 | +%4,15 | $3,38 | $3,41 | $2,90 | 62,80K |
| 2026-08-11 | $2,89 | -%4,30 | $3,11 | $3,13 | $2,88 | 20,50K |
| 2026-08-10 | $3,02 | +%10,62 | $2,77 | $3,11 | $2,77 | 50,20K |
| 2026-08-07 | $2,73 | +%0,55 | $2,71 | $2,88 | $2,71 | 20,90K |
| 2026-08-06 | $2,71 | -%0,91 | $2,80 | $2,85 | $2,70 | 17,60K |
| 2026-08-05 | $2,74 | +%0,37 | $2,79 | $2,87 | $2,67 | 26,20K |
| 2026-08-04 | $2,73 | +%3,80 | $2,63 | $2,93 | $2,63 | 41,60K |
| 2026-08-03 | $2,63 | -%2,23 | $2,74 | $2,91 | $2,62 | 28,20K |
| 2026-07-31 | $2,69 | -%0,37 | $2,71 | $2,83 | $2,64 | 18,40K |
| 2026-07-30 | $2,70 | -%0,37 | $2,70 | $2,79 | $2,68 | 18,30K |
| 2026-07-29 | $2,71 | +%2,26 | $2,81 | $2,90 | $2,70 | 39,10K |
| 2026-07-28 | $2,65 | -%2,21 | $2,80 | $2,83 | $2,64 | 42,10K |
| 2026-07-27 | $2,71 | -%2,17 | $2,77 | $2,88 | $2,70 | 15,00K |
| 2026-07-24 | $2,77 | -%1,07 | $2,83 | $2,91 | $2,75 | 9,20K |
| 2026-07-23 | $2,80 | -%4,11 | $2,87 | $3,24 | $2,80 | 19,90K |
| 2026-07-22 | $2,92 | -%5,50 | $3,01 | $3,08 | $2,90 | 93,30K |
| 2026-07-21 | $3,09 | -%5,50 | $3,28 | $3,51 | $3,00 | 331,10K |
| 2026-07-20 | $3,27 | -%0,30 | $3,54 | $3,54 | $3,25 | 21,50K |
| 2026-07-17 | $3,28 | -%6,29 | $3,50 | $3,51 | $3,26 | 50,20K |
| 2026-07-16 | $3,50 | -%1,96 | $3,55 | $3,69 | $3,50 | 13,00K |
| 2026-07-15 | $3,57 | -%1,38 | $3,71 | $3,71 | $3,55 | 33,00K |
| 2026-07-14 | $3,62 | -%0,28 | $3,75 | $3,79 | $3,61 | 15,20K |
| 2026-07-13 | $3,63 | -%1,09 | $3,73 | $3,80 | $3,63 | 7,20K |
| 2026-07-10 | $3,67 | -%1,08 | $3,78 | $3,83 | $3,67 | 5,80K |
| 2026-07-09 | $3,71 | -%0,67 | $3,74 | $3,81 | $3,69 | 12,70K |
| 2026-07-08 | $3,73 | -%2,23 | $3,95 | $3,95 | $3,71 | 21,30K |
| 2026-07-07 | $3,82 | -%2,30 | $4,05 | $4,05 | $3,81 | 10,00K |
| 2026-07-06 | $3,91 | -%3,46 | $4,10 | $4,10 | $3,90 | 16,30K |
| 2026-07-02 | $4,05 | +%1,00 | $4,05 | $4,10 | $3,96 | 12,40K |
| 2026-07-01 | $4,01 | -%1,47 | $4,10 | $4,17 | $3,98 | 10,90K |
| 2026-06-30 | $4,07 | +%0,74 | $4,09 | $4,18 | $3,98 | 36,30K |
| 2026-06-29 | $4,04 | -%0,74 | $4,17 | $4,19 | $3,95 | 54,10K |
| 2026-06-26 | $4,07 | +%7,11 | $3,90 | $4,07 | $3,81 | 70,20K |
| 2026-06-25 | $3,80 | +%0,40 | $3,77 | $3,93 | $3,77 | 23,50K |
| 2026-06-24 | $3,79 | -%1,69 | $3,98 | $4,06 | $3,79 | 16,20K |
| 2026-06-23 | $3,85 | +%2,12 | $3,81 | $4,03 | $3,79 | 44,00K |
| 2026-06-22 | $3,77 | +%1,89 | $3,74 | $3,97 | $3,71 | 41,50K |
| 2026-06-18 | $3,70 | +%1,65 | $3,67 | $3,88 | $3,65 | 61,70K |
| 2026-06-17 | $3,64 | -%7,61 | $3,97 | $3,97 | $3,63 | 45,00K |
| 2026-06-16 | $3,94 | +%2,34 | $3,89 | $4,05 | $3,75 | 44,80K |
| 2026-06-15 | $3,85 | -%4,70 | $4,16 | $4,28 | $3,85 | 43,90K |
| 2026-06-12 | $4,04 | +%1,25 | $4,01 | $4,30 | $4,01 | 48,20K |
| 2026-06-11 | $3,99 | +%4,18 | $3,90 | $4,00 | $3,85 | 19,70K |
| 2026-06-10 | $3,83 | +%2,13 | $3,74 | $3,90 | $3,72 | 24,40K |
| 2026-06-09 | $3,75 | -%1,32 | $3,81 | $3,82 | $3,63 | 44,30K |
| 2026-06-08 | $3,80 | -%1,04 | $3,90 | $4,00 | $3,70 | 73,80K |
| 2026-06-05 | $3,84 | -%10,28 | $4,44 | $4,44 | $3,73 | 157,40K |
| 2026-06-04 | $4,28 | +%4,14 | $4,30 | $4,36 | $4,15 | 61,50K |
| 2026-06-03 | $4,11 | -%7,43 | $4,50 | $4,80 | $4,11 | 99,30K |
| 2026-06-02 | $4,44 | -%5,53 | $4,75 | $5,01 | $4,43 | 75,20K |
| 2026-06-01 | $4,70 | -%6,00 | $5,06 | $5,15 | $4,70 | 34,10K |
| 2026-05-29 | $5,00 | %0,00 | $4,96 | $5,20 | $4,96 | 42,80K |
| 2026-05-28 | $5,00 | +%0,40 | $5,04 | $5,21 | $4,95 | 32,90K |
| 2026-05-27 | $4,98 | +%0,61 | $4,95 | $5,34 | $4,95 | 33,70K |
| 2026-05-26 | $4,95 | -%1,59 | $5,12 | $5,22 | $4,95 | 25,10K |
| 2026-05-22 | $5,03 | -%0,20 | $5,04 | $5,23 | $4,95 | 78,00K |