Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $8,45 | -%0,12 | $8,54 | $8,83 | $8,44 | 5,59M |
| 2026-09-29 | $8,46 | -%1,28 | $8,77 | $8,77 | $8,45 | 4,55M |
| 2026-09-28 | $8,57 | -%4,35 | $8,82 | $9,01 | $8,52 | 6,67M |
| 2026-09-25 | $8,96 | -%2,18 | $9,06 | $9,28 | $8,93 | 8,08M |
| 2026-09-24 | $9,16 | +%0,44 | $8,86 | $9,29 | $8,86 | 9,81M |
| 2026-09-23 | $9,12 | +%0,44 | $9,67 | $9,76 | $9,05 | 14,94M |
| 2026-09-22 | $9,08 | +%1,34 | $9,08 | $9,10 | $8,87 | 6,69M |
| 2026-09-21 | $8,96 | +%2,99 | $9,00 | $9,13 | $8,85 | 8,41M |
| 2026-09-18 | $8,70 | +%3,08 | $8,61 | $8,73 | $8,26 | 9,77M |
| 2026-09-17 | $8,44 | +%5,50 | $8,29 | $8,54 | $8,18 | 7,65M |
| 2026-09-16 | $8,00 | +%2,04 | $7,89 | $8,05 | $7,79 | 5,19M |
| 2026-09-15 | $7,84 | -%1,63 | $7,82 | $8,04 | $7,78 | 4,79M |
| 2026-09-14 | $7,97 | -%0,25 | $7,63 | $8,17 | $7,63 | 5,54M |
| 2026-09-11 | $7,99 | +%2,17 | $7,94 | $8,14 | $7,82 | 4,77M |
| 2026-09-10 | $7,82 | -%2,74 | $7,92 | $8,06 | $7,77 | 6,47M |
| 2026-09-09 | $8,04 | -%2,19 | $8,11 | $8,31 | $8,03 | 5,29M |
| 2026-09-08 | $8,22 | +%2,62 | $8,33 | $8,60 | $8,21 | 10,19M |
| 2026-09-04 | $8,01 | +%0,63 | $7,93 | $8,03 | $7,84 | 3,67M |
| 2026-09-03 | $7,96 | +%1,53 | $7,89 | $8,07 | $7,87 | 4,70M |
| 2026-09-02 | $7,84 | -%0,76 | $7,81 | $8,00 | $7,80 | 7,06M |
| 2026-09-01 | $7,90 | -%4,01 | $8,00 | $8,12 | $7,83 | 5,89M |
| 2026-08-31 | $8,23 | +%0,98 | $8,10 | $8,35 | $8,08 | 4,54M |
| 2026-08-28 | $8,15 | -%5,78 | $8,52 | $8,64 | $8,07 | 7,54M |
| 2026-08-27 | $8,65 | +%3,59 | $8,61 | $8,78 | $8,42 | 7,49M |
| 2026-08-26 | $8,35 | -%1,30 | $8,43 | $8,58 | $8,29 | 4,97M |
| 2026-08-25 | $8,46 | +%2,67 | $8,45 | $8,62 | $8,22 | 5,64M |
| 2026-08-24 | $8,24 | -%7,62 | $8,62 | $8,72 | $8,18 | 8,45M |
| 2026-08-21 | $8,92 | +%9,58 | $8,24 | $8,95 | $8,24 | 13,92M |
| 2026-08-20 | $8,14 | -%3,33 | $8,47 | $8,56 | $8,03 | 8,05M |
| 2026-08-19 | $8,42 | -%1,17 | $8,36 | $8,50 | $8,14 | 6,60M |
| 2026-08-18 | $8,52 | -%5,86 | $8,50 | $8,94 | $8,45 | 7,45M |
| 2026-08-17 | $9,05 | +%0,44 | $8,92 | $9,18 | $8,73 | 6,94M |
| 2026-08-14 | $9,01 | +%1,01 | $8,79 | $9,10 | $8,76 | 7,29M |
| 2026-08-13 | $8,92 | %0,00 | $8,87 | $9,26 | $8,78 | 9,70M |
| 2026-08-12 | $8,92 | -%0,34 | $9,15 | $9,24 | $8,77 | 7,84M |
| 2026-08-11 | $8,95 | +%0,22 | $9,16 | $9,16 | $8,70 | 8,83M |
| 2026-08-10 | $8,93 | -%2,72 | $9,17 | $9,24 | $8,86 | 9,71M |
| 2026-08-07 | $9,18 | +%4,62 | $8,94 | $9,20 | $8,75 | 9,18M |
| 2026-08-06 | $8,77 | -%1,18 | $8,52 | $8,97 | $8,47 | 5,81M |
| 2026-08-05 | $8,88 | -%3,79 | $9,12 | $9,23 | $8,85 | 6,21M |
| 2026-08-04 | $9,23 | +%5,61 | $8,98 | $9,35 | $8,92 | 12,95M |
| 2026-08-03 | $8,74 | +%7,90 | $8,10 | $8,74 | $8,00 | 10,06M |
| 2026-07-31 | $8,10 | +%1,00 | $8,17 | $8,39 | $7,92 | 10,48M |
| 2026-07-30 | $8,02 | +%9,86 | $7,61 | $8,04 | $7,53 | 8,42M |
| 2026-07-29 | $7,30 | -%5,44 | $7,60 | $7,80 | $7,30 | 8,51M |
| 2026-07-28 | $7,72 | -%3,02 | $7,75 | $7,88 | $7,30 | 8,66M |
| 2026-07-27 | $7,96 | +%7,13 | $7,73 | $8,17 | $7,68 | 10,49M |
| 2026-07-24 | $7,43 | -%5,47 | $7,85 | $7,88 | $7,41 | 7,30M |
| 2026-07-23 | $7,86 | -%0,63 | $7,76 | $8,08 | $7,70 | 6,24M |
| 2026-07-22 | $7,91 | -%3,77 | $8,19 | $8,26 | $7,80 | 8,27M |
| 2026-07-21 | $8,22 | +%3,79 | $8,07 | $8,26 | $7,95 | 8,54M |
| 2026-07-20 | $7,92 | +%1,54 | $7,86 | $8,05 | $7,72 | 8,53M |
| 2026-07-17 | $7,80 | +%2,09 | $7,47 | $8,08 | $7,41 | 10,57M |
| 2026-07-16 | $7,64 | -%4,98 | $7,95 | $7,99 | $7,54 | 10,01M |
| 2026-07-15 | $8,04 | -%3,37 | $8,30 | $8,49 | $7,91 | 7,39M |
| 2026-07-14 | $8,32 | +%4,00 | $8,18 | $8,32 | $8,05 | 7,54M |
| 2026-07-13 | $8,00 | -%7,62 | $8,50 | $8,51 | $7,92 | 11,15M |
| 2026-07-10 | $8,66 | -%5,36 | $9,18 | $9,23 | $8,60 | 8,46M |
| 2026-07-09 | $9,15 | +%4,57 | $8,80 | $9,33 | $8,75 | 8,76M |
| 2026-07-08 | $8,75 | +%0,69 | $8,52 | $8,90 | $8,49 | 8,23M |
| 2026-07-07 | $8,69 | -%7,26 | $9,15 | $9,18 | $8,48 | 13,86M |
| 2026-07-06 | $9,37 | +%3,54 | $9,09 | $9,57 | $9,00 | 8,62M |
| 2026-07-02 | $9,05 | -%4,03 | $9,55 | $9,88 | $8,94 | 12,07M |
| 2026-07-01 | $9,43 | -%2,78 | $9,69 | $10,02 | $9,41 | 11,49M |
| 2026-06-30 | $9,70 | -%2,22 | $9,69 | $9,88 | $9,44 | 11,54M |
| 2026-06-29 | $9,92 | +%8,06 | $9,35 | $10,10 | $9,17 | 17,16M |
| 2026-06-26 | $9,18 | +%0,99 | $8,95 | $9,38 | $8,83 | 16,35M |
| 2026-06-25 | $9,09 | -%6,29 | $10,05 | $10,19 | $9,00 | 14,92M |
| 2026-06-24 | $9,70 | -%7,53 | $10,27 | $10,35 | $9,61 | 19,05M |
| 2026-06-23 | $10,49 | -%0,47 | $10,39 | $11,23 | $10,21 | 22,84M |
| 2026-06-22 | $10,54 | -%2,04 | $10,55 | $11,30 | $10,44 | 17,24M |
| 2026-06-18 | $10,76 | +%10,13 | $10,23 | $10,81 | $9,88 | 21,44M |
| 2026-06-17 | $9,77 | -%3,46 | $10,31 | $10,44 | $9,68 | 12,93M |
| 2026-06-16 | $10,12 | -%8,83 | $10,84 | $10,93 | $9,99 | 16,58M |
| 2026-06-15 | $11,10 | +%11,78 | $10,74 | $11,52 | $10,60 | 24,70M |
| 2026-06-12 | $9,93 | +%0,20 | $10,01 | $10,49 | $9,68 | 12,38M |
| 2026-06-11 | $9,91 | +%3,99 | $9,48 | $10,05 | $9,33 | 13,03M |
| 2026-06-10 | $9,53 | +%0,26 | $9,39 | $10,09 | $9,32 | 13,69M |
| 2026-06-09 | $9,51 | -%9,04 | $10,37 | $10,66 | $9,06 | 17,77M |
| 2026-06-08 | $10,45 | +%4,97 | $10,30 | $10,63 | $9,95 | 12,41M |
| 2026-06-05 | $9,95 | -%11,04 | $10,90 | $10,90 | $9,81 | 21,67M |
| 2026-06-04 | $11,19 | -%0,09 | $11,00 | $11,41 | $10,73 | 17,50M |
| 2026-06-03 | $11,20 | -%8,57 | $11,95 | $12,35 | $11,17 | 22,09M |
| 2026-06-02 | $12,25 | -%1,13 | $12,24 | $12,70 | $11,82 | 25,48M |
| 2026-06-01 | $12,39 | +%3,60 | $11,67 | $13,00 | $11,03 | 32,25M |
| 2026-05-29 | $11,96 | -%2,29 | $12,00 | $12,10 | $11,48 | 21,44M |
| 2026-05-28 | $12,24 | +%7,18 | $11,40 | $12,39 | $11,32 | 30,90M |
| 2026-05-27 | $11,42 | -%2,23 | $11,55 | $11,82 | $11,12 | 20,37M |
| 2026-05-26 | $11,68 | -%5,12 | $12,48 | $12,53 | $11,27 | 34,03M |
| 2026-05-22 | $12,31 | +%7,89 | $11,61 | $13,39 | $11,61 | 68,05M |