QVC Group, Inc. QVCG
NASDAQ · Amerika Birleşik Devletleri · Perakende Ticaret
$14,02+0,24 (+%1,71)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,02 | +%1,71 | $13,70 | $14,02 | $13,45 | 23,72K |
| 2026-09-30 | $13,78 | -%3,77 | $14,26 | $14,50 | $13,27 | 155,20K |
| 2026-09-29 | $14,32 | +%1,27 | $14,86 | $15,00 | $14,02 | 194,10K |
| 2026-09-28 | $14,14 | -%0,49 | $14,28 | $14,67 | $13,68 | 177,70K |
| 2026-09-25 | $14,21 | -%2,34 | $14,45 | $15,12 | $13,92 | 203,10K |
| 2026-09-24 | $14,55 | -%3,19 | $14,99 | $15,41 | $13,77 | 318,00K |
| 2026-09-23 | $15,03 | -%5,41 | $15,83 | $15,90 | $14,94 | 183,70K |
| 2026-09-22 | $15,89 | +%0,06 | $15,94 | $16,40 | $15,55 | 298,50K |
| 2026-09-21 | $15,88 | -%0,25 | $16,01 | $16,35 | $15,41 | 187,10K |
| 2026-09-18 | $15,92 | -%0,31 | $16,12 | $16,43 | $15,32 | 3,55M |
| 2026-09-17 | $15,97 | +%0,31 | $16,00 | $16,41 | $15,89 | 575,70K |
| 2026-09-16 | $15,92 | %0,00 | $15,79 | $16,48 | $15,73 | 157,60K |
| 2026-09-15 | $15,92 | -%2,63 | $16,38 | $16,79 | $15,92 | 155,30K |
| 2026-09-14 | $16,35 | -%2,97 | $16,75 | $17,92 | $16,17 | 218,90K |
| 2026-09-11 | $16,85 | +%0,54 | $16,76 | $17,20 | $16,47 | 301,50K |
| 2026-09-10 | $16,76 | -%0,59 | $16,77 | $17,18 | $16,14 | 196,10K |
| 2026-09-09 | $16,86 | -%3,21 | $17,39 | $17,97 | $16,44 | 156,30K |
| 2026-09-08 | $17,42 | +%4,25 | $16,80 | $18,32 | $16,80 | 514,30K |
| 2026-09-04 | $16,71 | +%1,83 | $16,32 | $17,36 | $15,90 | 1,84M |
| 2026-09-03 | $16,41 | +%0,18 | $16,46 | $17,08 | $16,14 | 841,00K |
| 2026-09-02 | $16,38 | -%2,33 | $16,63 | $16,85 | $16,01 | 125,10K |
| 2026-09-01 | $16,77 | -%4,66 | $17,59 | $17,59 | $16,70 | 59,90K |
| 2026-08-31 | $17,59 | +%4,83 | $16,97 | $18,00 | $16,39 | 235,70K |
| 2026-08-28 | $16,78 | +%3,39 | $16,01 | $17,45 | $15,96 | 69,70K |
| 2026-08-27 | $16,23 | +%5,73 | $15,16 | $16,66 | $15,16 | 162,70K |
| 2026-08-26 | $15,35 | -%2,54 | $15,75 | $15,89 | $15,15 | 89,00K |
| 2026-08-25 | $15,75 | +%3,35 | $15,21 | $15,99 | $15,10 | 131,50K |
| 2026-08-24 | $15,24 | -%1,68 | $15,81 | $15,84 | $15,08 | 70,60K |
| 2026-08-21 | $15,50 | -%1,90 | $15,78 | $16,03 | $15,23 | 152,00K |
| 2026-08-20 | $15,80 | +%4,98 | $15,23 | $16,03 | $15,05 | 189,50K |
| 2026-08-19 | $15,05 | -%2,27 | $15,25 | $15,54 | $15,03 | 103,50K |
| 2026-08-18 | $15,40 | %0,00 | $15,24 | $15,75 | $15,24 | 35,40K |
| 2026-08-17 | $15,40 | +%1,12 | $16,23 | $16,23 | $14,97 | 100,00K |
| 2026-08-14 | $15,23 | +%1,06 | $14,96 | $15,40 | $14,60 | 57,20K |
| 2026-08-13 | $15,07 | -%5,04 | $15,80 | $16,37 | $14,66 | 99,80K |
| 2026-08-12 | $15,87 | -%3,11 | $16,01 | $16,80 | $15,77 | 53,70K |
| 2026-08-11 | $16,38 | -%15,96 | $16,11 | $17,85 | $15,10 | 475,10K |
| 2026-08-10 | $19,49 | — | $20,00 | $20,00 | $15,00 | 772,90K |