Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,72 | -%1,02 | $10,71 | $10,72 | $10,55 | 5,06K |
| 2026-10-01 | $10,83 | %0,00 | $10,83 | $10,83 | $10,83 | 0 |
| 2026-09-30 | $10,83 | -%0,46 | $10,80 | $10,91 | $10,50 | 62,50K |
| 2026-09-29 | $10,88 | +%1,59 | $10,31 | $10,90 | $10,31 | 13,10K |
| 2026-09-28 | $10,71 | -%1,92 | $10,95 | $10,95 | $9,62 | 50,80K |
| 2026-09-25 | $10,92 | -%1,27 | $10,95 | $10,96 | $10,92 | 2,70K |
| 2026-09-24 | $11,06 | %0,00 | $11,06 | $11,06 | $11,06 | 0 |
| 2026-09-23 | $11,06 | %0,00 | $11,06 | $11,06 | $11,06 | 0 |
| 2026-09-22 | $11,06 | -%0,36 | $11,06 | $11,06 | $11,06 | 300 |
| 2026-09-21 | $11,10 | +%0,91 | $10,94 | $11,10 | $10,94 | 900 |
| 2026-09-18 | $11,00 | -%0,90 | $11,02 | $11,07 | $11,00 | 148,30K |
| 2026-09-17 | $11,10 | %0,00 | $11,10 | $11,10 | $10,91 | 82,90K |
| 2026-09-16 | $11,10 | -%0,89 | $11,30 | $11,31 | $10,95 | 38,00K |
| 2026-09-15 | $11,20 | -%0,88 | $11,18 | $11,45 | $11,18 | 20,40K |
| 2026-09-14 | $11,30 | %0,00 | $11,29 | $11,35 | $11,16 | 23,40K |
| 2026-09-11 | $11,30 | -%1,22 | $11,10 | $11,30 | $11,05 | 21,40K |
| 2026-09-10 | $11,44 | -%1,38 | $11,60 | $11,80 | $11,15 | 31,10K |
| 2026-09-09 | $11,60 | +%0,52 | $11,41 | $11,75 | $11,41 | 35,50K |
| 2026-09-08 | $11,54 | +%0,87 | $11,34 | $11,60 | $11,00 | 676,30K |
| 2026-09-04 | $11,44 | -%7,52 | $12,26 | $12,74 | $11,18 | 1,07M |
| 2026-09-03 | $12,37 | -%37,37 | $16,99 | $17,90 | $12,25 | 833,20K |
| 2026-09-02 | $19,75 | -%3,66 | $20,77 | $20,77 | $19,71 | 25,00K |
| 2026-09-01 | $20,50 | -%1,20 | $20,65 | $21,50 | $20,11 | 13,10K |
| 2026-08-31 | $20,75 | -%3,04 | $20,85 | $22,17 | $19,97 | 19,80K |
| 2026-08-28 | $21,40 | -%0,47 | $21,80 | $21,80 | $21,40 | 64,70K |
| 2026-08-27 | $21,50 | -%2,27 | $21,85 | $22,00 | $21,50 | 18,00K |
| 2026-08-26 | $22,00 | %0,00 | $22,00 | $22,96 | $21,50 | 32,40K |
| 2026-08-25 | $22,00 | +%4,51 | $21,00 | $22,00 | $21,00 | 3,80K |
| 2026-08-24 | $21,05 | -%5,48 | $23,69 | $24,20 | $19,85 | 101,90K |
| 2026-08-21 | $22,27 | -%2,75 | $23,00 | $24,75 | $21,40 | 56,90K |
| 2026-08-20 | $22,90 | -%6,91 | $24,75 | $25,15 | $22,25 | 43,10K |
| 2026-08-19 | $24,60 | +%0,45 | $24,03 | $25,50 | $24,03 | 4,70K |
| 2026-08-18 | $24,49 | -%8,28 | $27,00 | $27,25 | $22,93 | 42,30K |
| 2026-08-17 | $26,70 | -%1,11 | $26,17 | $27,90 | $24,91 | 20,00K |
| 2026-08-14 | $27,00 | -%2,53 | $28,99 | $29,45 | $27,00 | 8,20K |
| 2026-08-13 | $27,70 | -%5,46 | $26,48 | $30,24 | $25,45 | 78,70K |
| 2026-08-12 | $29,30 | +%9,90 | $26,59 | $33,50 | $26,59 | 90,90K |
| 2026-08-11 | $26,66 | +%11,08 | $24,40 | $27,56 | $24,25 | 47,50K |
| 2026-08-10 | $24,00 | -%3,23 | $24,00 | $24,01 | $22,00 | 17,90K |
| 2026-08-07 | $24,80 | +%0,73 | $24,00 | $25,74 | $23,59 | 39,80K |
| 2026-08-06 | $24,62 | %0,00 | $22,31 | $25,65 | $22,31 | 33,90K |
| 2026-08-05 | $24,62 | +%0,49 | $23,71 | $25,49 | $20,27 | 32,40K |
| 2026-08-04 | $24,50 | +%9,38 | $22,89 | $25,25 | $22,89 | 44,90K |
| 2026-08-03 | $22,40 | +%2,99 | $22,55 | $23,25 | $21,81 | 4,20K |
| 2026-07-31 | $21,75 | -%0,68 | $22,09 | $22,50 | $18,10 | 31,30K |
| 2026-07-30 | $21,90 | +%32,73 | $16,70 | $23,00 | $16,70 | 29,20K |
| 2026-07-29 | $16,50 | +%19,22 | $13,88 | $16,85 | $13,75 | 568,90K |
| 2026-07-28 | $13,84 | +%4,22 | $13,34 | $14,35 | $13,10 | 117,10K |
| 2026-07-27 | $13,28 | +%20,51 | $12,95 | $13,47 | $12,00 | 281,50K |
| 2026-07-24 | $11,02 | %0,00 | $11,02 | $11,02 | $11,02 | 0 |
| 2026-07-23 | $11,02 | +%0,09 | $10,71 | $11,02 | $10,44 | 1,50K |
| 2026-07-22 | $11,01 | -%0,36 | $10,97 | $11,36 | $10,97 | 1,70K |
| 2026-07-21 | $11,05 | +%0,36 | $11,50 | $11,50 | $10,50 | 15,00K |
| 2026-07-20 | $11,01 | -%1,08 | $11,01 | $11,01 | $11,01 | 200 |
| 2026-07-17 | $11,13 | -%4,05 | $12,64 | $12,64 | $10,60 | 7,70K |
| 2026-07-16 | $11,60 | +%3,57 | $11,70 | $12,86 | $10,52 | 21,30K |
| 2026-07-15 | $11,20 | +%0,45 | $10,74 | $11,45 | $10,73 | 13,70K |
| 2026-07-14 | $11,15 | -%1,33 | $11,10 | $11,19 | $11,10 | 1,00K |
| 2026-07-13 | $11,30 | +%2,73 | $10,95 | $11,30 | $10,95 | 2,30K |
| 2026-07-10 | $11,00 | +%2,71 | $11,00 | $11,00 | $11,00 | 500 |
| 2026-07-09 | $10,71 | -%0,83 | $10,71 | $11,00 | $10,71 | 4,70K |
| 2026-07-08 | $10,80 | -%3,57 | $10,40 | $11,00 | $10,40 | 22,10K |
| 2026-07-07 | $11,20 | -%0,88 | $11,42 | $12,32 | $11,20 | 9,10K |
| 2026-07-06 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-07-02 | $11,30 | +%2,63 | $11,05 | $12,15 | $11,05 | 1,90K |
| 2026-07-01 | $11,01 | +%2,90 | $10,96 | $12,38 | $10,95 | 3,90K |
| 2026-06-30 | $10,70 | +%0,38 | $11,19 | $11,19 | $10,51 | 1,60K |
| 2026-06-29 | $10,66 | +%1,04 | $10,40 | $10,66 | $10,40 | 9,60K |
| 2026-06-26 | $10,55 | %0,00 | $10,55 | $10,55 | $10,55 | 0 |
| 2026-06-25 | $10,55 | +%0,09 | $10,64 | $10,83 | $10,41 | 3,80K |
| 2026-06-24 | $10,54 | +%0,86 | $10,80 | $10,80 | $10,50 | 4,50K |
| 2026-06-23 | $10,45 | +%0,58 | $10,75 | $10,75 | $10,45 | 3,70K |
| 2026-06-22 | $10,39 | -%0,19 | $11,00 | $11,00 | $10,39 | 2,90K |
| 2026-06-18 | $10,41 | -%0,10 | $11,10 | $11,10 | $10,39 | 5,30K |
| 2026-06-17 | $10,42 | +%0,10 | $10,60 | $10,60 | $10,37 | 8,10K |
| 2026-06-16 | $10,41 | +%0,10 | $10,30 | $10,81 | $10,30 | 23,40K |
| 2026-06-15 | $10,40 | %0,00 | $10,25 | $10,41 | $10,25 | 14,90K |
| 2026-06-12 | $10,40 | +%0,19 | $10,38 | $10,40 | $10,35 | 7,80K |
| 2026-06-11 | $10,38 | -%0,38 | $10,42 | $10,42 | $10,37 | 2,70K |
| 2026-06-10 | $10,42 | -%0,19 | $10,38 | $10,42 | $10,38 | 1,70K |
| 2026-06-09 | $10,44 | +%0,38 | $10,44 | $10,44 | $10,44 | 100 |
| 2026-06-08 | $10,40 | -%0,48 | $10,39 | $10,45 | $10,30 | 3,20K |
| 2026-06-05 | $10,45 | +%0,38 | $10,44 | $10,45 | $10,41 | 3,00K |
| 2026-06-04 | $10,41 | +%0,19 | $10,44 | $10,44 | $10,41 | 1,40K |
| 2026-06-03 | $10,39 | +%0,29 | $10,39 | $10,39 | $10,39 | 200 |
| 2026-06-02 | $10,36 | %0,00 | $10,50 | $10,50 | $10,31 | 7,10K |
| 2026-06-01 | $10,36 | -%0,19 | $10,29 | $10,40 | $10,29 | 1,00K |
| 2026-05-29 | $10,38 | -%0,19 | $10,38 | $10,44 | $10,38 | 10,00K |
| 2026-05-28 | $10,40 | +%0,29 | $10,33 | $10,40 | $10,33 | 15,90K |
| 2026-05-27 | $10,37 | %0,00 | $10,45 | $10,60 | $10,30 | 4,30K |