Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $11,50 | -%5,12 | $11,69 | $11,85 | $11,34 | 2,59K |
| 2026-10-01 | $12,12 | +%1,00 | $11,57 | $12,12 | $11,57 | 1,10K |
| 2026-09-30 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-09-29 | $12,00 | -%0,83 | $11,68 | $12,10 | $11,56 | 2,40K |
| 2026-09-28 | $12,10 | +%0,75 | $11,70 | $12,56 | $11,68 | 3,40K |
| 2026-09-25 | $12,01 | +%0,08 | $11,83 | $12,01 | $11,83 | 1,10K |
| 2026-09-24 | $12,00 | %0,00 | $11,70 | $13,10 | $11,05 | 17,10K |
| 2026-09-23 | $12,00 | +%1,69 | $12,20 | $12,20 | $11,70 | 30,80K |
| 2026-09-22 | $11,80 | +%1,46 | $12,01 | $12,20 | $11,78 | 7,60K |
| 2026-09-21 | $11,63 | -%3,08 | $12,65 | $12,65 | $11,63 | 1,50K |
| 2026-09-18 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-09-17 | $12,00 | +%2,13 | $11,70 | $12,06 | $11,70 | 2,00K |
| 2026-09-16 | $11,75 | +%2,17 | $11,51 | $11,80 | $11,51 | 4,70K |
| 2026-09-15 | $11,50 | -%0,78 | $11,62 | $11,62 | $11,49 | 2,30K |
| 2026-09-14 | $11,59 | -%1,11 | $11,59 | $11,59 | $11,59 | 300 |
| 2026-09-11 | $11,72 | %0,00 | $11,72 | $11,72 | $11,72 | 0 |
| 2026-09-10 | $11,72 | -%1,01 | $11,40 | $12,19 | $11,27 | 3,20K |
| 2026-09-09 | $11,84 | -%0,59 | $12,04 | $12,04 | $11,76 | 900 |
| 2026-09-08 | $11,91 | -%1,16 | $11,90 | $12,43 | $11,54 | 2,20K |
| 2026-09-04 | $12,05 | -%3,52 | $12,05 | $12,48 | $12,00 | 3,30K |
| 2026-09-03 | $12,49 | -%1,65 | $12,94 | $13,00 | $12,10 | 10,10K |
| 2026-09-02 | $12,70 | %0,00 | $12,70 | $12,70 | $12,70 | 0 |
| 2026-09-01 | $12,70 | %0,00 | $12,70 | $12,70 | $12,70 | 0 |
| 2026-08-31 | $12,70 | +%5,83 | $12,93 | $12,94 | $12,70 | 3,70K |
| 2026-08-28 | $12,00 | -%7,76 | $12,91 | $12,91 | $12,00 | 1,60K |
| 2026-08-27 | $13,01 | +%0,54 | $13,00 | $13,30 | $12,90 | 4,30K |
| 2026-08-26 | $12,94 | +%0,31 | $12,90 | $13,64 | $12,50 | 4,30K |
| 2026-08-25 | $12,90 | +%4,88 | $12,79 | $13,00 | $12,46 | 17,00K |
| 2026-08-24 | $12,30 | +%2,50 | $12,50 | $12,50 | $11,83 | 16,00K |
| 2026-08-21 | $12,00 | +%0,08 | $12,94 | $12,94 | $11,33 | 8,10K |
| 2026-08-20 | $11,99 | -%0,17 | $11,51 | $12,00 | $11,50 | 15,40K |
| 2026-08-19 | $12,01 | +%0,92 | $12,00 | $12,05 | $11,63 | 6,80K |
| 2026-08-18 | $11,90 | %0,00 | $11,90 | $11,90 | $11,90 | 0 |
| 2026-08-17 | $11,90 | %0,00 | $11,90 | $11,90 | $11,90 | 0 |
| 2026-08-14 | $11,90 | +%0,85 | $12,00 | $12,22 | $11,87 | 1,30K |
| 2026-08-13 | $11,80 | +%3,33 | $11,80 | $12,00 | $11,43 | 1,70K |
| 2026-08-12 | $11,42 | +%0,09 | $11,70 | $11,74 | $11,42 | 900 |
| 2026-08-11 | $11,41 | -%0,87 | $11,41 | $11,41 | $11,41 | 600 |
| 2026-08-10 | $11,51 | -%1,03 | $11,55 | $12,25 | $11,51 | 2,50K |
| 2026-08-07 | $11,63 | +%3,75 | $11,63 | $11,63 | $11,63 | 1,50K |
| 2026-08-06 | $11,21 | %0,00 | $11,30 | $11,63 | $11,21 | 4,00K |
| 2026-08-05 | $11,21 | +%1,91 | $11,80 | $11,80 | $11,21 | 3,20K |
| 2026-08-04 | $11,00 | -%1,35 | $11,06 | $11,06 | $11,00 | 1,60K |
| 2026-08-03 | $11,15 | %0,00 | $11,06 | $11,18 | $11,06 | 2,50K |
| 2026-07-31 | $11,15 | +%0,36 | $11,10 | $11,15 | $10,91 | 8,70K |
| 2026-07-30 | $11,11 | +%2,49 | $11,10 | $11,25 | $10,82 | 15,10K |
| 2026-07-29 | $10,84 | -%0,55 | $10,90 | $11,06 | $10,84 | 8,90K |
| 2026-07-28 | $10,90 | +%0,83 | $11,30 | $11,49 | $10,62 | 6,80K |
| 2026-07-27 | $10,81 | -%0,09 | $11,00 | $11,00 | $10,31 | 17,70K |
| 2026-07-24 | $10,82 | +%1,60 | $10,28 | $11,00 | $10,26 | 20,30K |
| 2026-07-23 | $10,65 | +%2,40 | $10,65 | $10,65 | $10,65 | 300 |
| 2026-07-22 | $10,40 | -%0,38 | $11,22 | $11,22 | $10,40 | 1,50K |
| 2026-07-21 | $10,44 | +%0,77 | $10,44 | $10,44 | $10,44 | 700 |
| 2026-07-20 | $10,36 | -%0,38 | $10,36 | $10,36 | $10,36 | 200 |
| 2026-07-17 | $10,40 | -%0,95 | $10,30 | $10,68 | $10,00 | 3,90K |
| 2026-07-16 | $10,50 | -%1,32 | $10,60 | $10,60 | $10,40 | 6,40K |
| 2026-07-15 | $10,64 | +%2,11 | $10,50 | $11,65 | $10,46 | 18,30K |
| 2026-07-14 | $10,42 | +%0,77 | $10,34 | $10,68 | $10,34 | 59,80K |
| 2026-07-13 | $10,34 | — | $10,35 | $10,50 | $10,31 | 671,50K |