Raisio Plc Class K RAIKV
OMXHEX · Finlandiya · Proses Endüstrileri
€2,28-0,03 (-%1,30)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,28 | -%1,30 | €2,29 | €2,29 | €2,26 | 4,36K |
| 2026-09-30 | €2,31 | +%0,87 | €2,29 | €2,31 | €2,28 | 2,26K |
| 2026-09-29 | €2,29 | +%0,44 | €2,28 | €2,30 | €2,28 | 1,62K |
| 2026-09-28 | €2,28 | -%0,44 | €2,29 | €2,29 | €2,25 | 7,98K |
| 2026-09-25 | €2,29 | +%0,44 | €2,28 | €2,30 | €2,27 | 9,69K |
| 2026-09-24 | €2,28 | +%1,79 | €2,25 | €2,30 | €2,25 | 3,72K |
| 2026-09-23 | €2,24 | -%0,88 | €2,32 | €2,32 | €2,24 | 19,83K |
| 2026-09-22 | €2,26 | -%2,59 | €2,33 | €2,37 | €2,26 | 34,40K |
| 2026-09-21 | €2,32 | -%2,11 | €2,36 | €2,37 | €2,30 | 26,43K |
| 2026-09-18 | €2,37 | -%1,25 | €2,35 | €2,38 | €2,35 | 8,67K |
| 2026-09-17 | €2,40 | -%2,04 | €2,42 | €2,46 | €2,38 | 17,53K |
| 2026-09-16 | €2,45 | %0,00 | €2,46 | €2,46 | €2,41 | 852 |
| 2026-09-15 | €2,45 | %0,00 | €2,45 | €2,45 | €2,41 | 6,80K |
| 2026-09-14 | €2,45 | -%1,61 | €2,48 | €2,48 | €2,41 | 6,06K |
| 2026-09-11 | €2,49 | +%1,22 | €2,47 | €2,49 | €2,45 | 5,26K |
| 2026-09-10 | €2,46 | -%1,20 | €2,50 | €2,50 | €2,46 | 3,33K |
| 2026-09-09 | €2,49 | +%1,22 | €2,47 | €2,50 | €2,46 | 8,74K |
| 2026-09-08 | €2,46 | -%0,81 | €2,48 | €2,50 | €2,46 | 2,00K |
| 2026-09-07 | €2,48 | +%0,81 | €2,46 | €2,51 | €2,46 | 11,21K |
| 2026-09-04 | €2,46 | %0,00 | €2,46 | €2,49 | €2,45 | 1,62K |
| 2026-09-03 | €2,46 | -%1,20 | €2,46 | €2,50 | €2,46 | 6,70K |
| 2026-09-02 | €2,49 | +%0,81 | €2,47 | €2,49 | €2,46 | 1,90K |
| 2026-09-01 | €2,47 | -%0,40 | €2,52 | €2,52 | €2,47 | 4,52K |
| 2026-08-31 | €2,48 | -%0,80 | €2,52 | €2,52 | €2,48 | 1,42K |
| 2026-08-28 | €2,50 | +%0,81 | €2,49 | €2,54 | €2,49 | 5,02K |
| 2026-08-27 | €2,48 | -%0,80 | €2,52 | €2,52 | €2,48 | 2,31K |
| 2026-08-26 | €2,50 | +%0,40 | €2,50 | €2,53 | €2,49 | 1,70K |
| 2026-08-25 | €2,49 | %0,00 | €2,50 | €2,54 | €2,49 | 3,56K |
| 2026-08-24 | €2,49 | %0,00 | €2,49 | €2,52 | €2,47 | 4,17K |
| 2026-08-21 | €2,49 | +%1,22 | €2,46 | €2,51 | €2,46 | 1,71K |
| 2026-08-20 | €2,46 | %0,00 | €2,48 | €2,50 | €2,46 | 24,78K |
| 2026-08-19 | €2,46 | -%0,81 | €2,50 | €2,50 | €2,46 | 9,76K |
| 2026-08-18 | €2,48 | -%1,59 | €2,52 | €2,52 | €2,48 | 958 |
| 2026-08-17 | €2,52 | +%0,80 | €2,51 | €2,52 | €2,46 | 7,50K |
| 2026-08-14 | €2,50 | -%0,40 | €2,56 | €2,56 | €2,50 | 8,46K |
| 2026-08-13 | €2,51 | -%1,57 | €2,54 | €2,60 | €2,51 | 5,80K |
| 2026-08-12 | €2,55 | -%2,30 | €2,58 | €2,61 | €2,50 | 11,80K |
| 2026-08-11 | €2,61 | +%0,38 | €2,60 | €2,66 | €2,60 | 10,82K |
| 2026-08-10 | €2,60 | -%1,89 | €2,66 | €2,66 | €2,60 | 2,14K |
| 2026-08-07 | €2,65 | +%0,76 | €2,57 | €2,65 | €2,57 | 7,57K |
| 2026-08-06 | €2,63 | +%1,94 | €2,66 | €2,66 | €2,58 | 2,98K |
| 2026-08-05 | €2,58 | -%0,77 | €2,60 | €2,64 | €2,57 | 7,36K |
| 2026-08-04 | €2,60 | %0,00 | €2,57 | €2,64 | €2,56 | 3,50K |
| 2026-08-03 | €2,60 | -%1,89 | €2,65 | €2,65 | €2,57 | 5,00K |
| 2026-07-31 | €2,65 | +%0,76 | €2,63 | €2,65 | €2,57 | 995 |
| 2026-07-30 | €2,63 | %0,00 | €2,63 | €2,63 | €2,58 | 78 |
| 2026-07-29 | €2,63 | -%0,75 | €2,65 | €2,65 | €2,59 | 537 |
| 2026-07-28 | €2,65 | +%2,32 | €2,60 | €2,65 | €2,58 | 1,29K |
| 2026-07-27 | €2,59 | -%0,77 | €2,57 | €2,66 | €2,57 | 3,60K |
| 2026-07-24 | €2,61 | +%1,56 | €2,57 | €2,62 | €2,55 | 1,57K |
| 2026-07-23 | €2,57 | -%1,53 | €2,60 | €2,60 | €2,55 | 5,04K |
| 2026-07-22 | €2,61 | +%0,77 | €2,58 | €2,61 | €2,55 | 7,58K |
| 2026-07-21 | €2,59 | %0,00 | €2,60 | €2,67 | €2,56 | 2,54K |
| 2026-07-20 | €2,59 | -%2,26 | €2,60 | €2,64 | €2,59 | 627 |
| 2026-07-17 | €2,65 | +%2,32 | €2,65 | €2,65 | €2,61 | 280 |
| 2026-07-16 | €2,59 | -%2,26 | €2,59 | €2,60 | €2,59 | 1,77K |
| 2026-07-15 | €2,65 | %0,00 | €2,69 | €2,69 | €2,60 | 2,54K |
| 2026-07-14 | €2,65 | +%1,15 | €2,62 | €2,65 | €2,61 | 2,98K |
| 2026-07-13 | €2,62 | -%2,24 | €2,67 | €2,68 | €2,60 | 5,32K |
| 2026-07-10 | €2,68 | +%1,90 | €2,62 | €2,68 | €2,61 | 4,31K |
| 2026-07-09 | €2,63 | -%2,23 | €2,69 | €2,69 | €2,63 | 889 |
| 2026-07-08 | €2,69 | +%1,51 | €2,66 | €2,69 | €2,65 | 4,18K |
| 2026-07-07 | €2,65 | -%1,49 | €2,69 | €2,69 | €2,65 | 2,09K |
| 2026-07-06 | €2,69 | +%0,75 | €2,65 | €2,69 | €2,63 | 3,99K |
| 2026-07-03 | €2,67 | +%2,30 | €2,65 | €2,68 | €2,65 | 1,14K |
| 2026-07-02 | €2,61 | +%1,16 | €2,59 | €2,63 | €2,57 | 10,69K |
| 2026-07-01 | €2,58 | +%0,39 | €2,59 | €2,60 | €2,57 | 3,84K |
| 2026-06-30 | €2,57 | +%1,18 | €2,59 | €2,59 | €2,53 | 16,50K |
| 2026-06-29 | €2,54 | %0,00 | €2,53 | €2,55 | €2,52 | 2,54K |
| 2026-06-26 | €2,54 | %0,00 | €2,52 | €2,57 | €2,52 | 1,65K |
| 2026-06-25 | €2,54 | %0,00 | €2,56 | €2,57 | €2,50 | 6,56K |
| 2026-06-24 | €2,54 | +%2,01 | €2,52 | €2,56 | €2,50 | 1,21K |
| 2026-06-23 | €2,49 | -%0,80 | €2,51 | €2,52 | €2,49 | 1,70K |
| 2026-06-22 | €2,51 | %0,00 | €2,52 | €2,55 | €2,51 | 620 |
| 2026-06-18 | €2,51 | -%0,40 | €2,55 | €2,55 | €2,51 | 2,81K |
| 2026-06-17 | €2,52 | -%1,56 | €2,57 | €2,57 | €2,52 | 1,00K |
| 2026-06-16 | €2,56 | +%0,39 | €2,54 | €2,58 | €2,54 | 1,71K |
| 2026-06-15 | €2,55 | -%1,16 | €2,53 | €2,55 | €2,51 | 5,49K |
| 2026-06-12 | €2,58 | %0,00 | €2,55 | €2,59 | €2,52 | 2,47K |
| 2026-06-11 | €2,58 | +%2,79 | €2,51 | €2,58 | €2,51 | 6,83K |
| 2026-06-10 | €2,51 | %0,00 | €2,51 | €2,53 | €2,51 | 2,95K |
| 2026-06-09 | €2,51 | -%1,57 | €2,54 | €2,54 | €2,51 | 1,13K |
| 2026-06-08 | €2,55 | %0,00 | €2,55 | €2,55 | €2,51 | 7,03K |
| 2026-06-05 | €2,55 | %0,00 | €2,55 | €2,56 | €2,50 | 11,73K |
| 2026-06-04 | €2,55 | %0,00 | €2,63 | €2,63 | €2,54 | 9,33K |
| 2026-06-03 | €2,55 | -%0,78 | €2,64 | €2,64 | €2,55 | 2,59K |
| 2026-06-02 | €2,57 | -%1,15 | €2,56 | €2,60 | €2,55 | 4,92K |
| 2026-06-01 | €2,60 | +%1,17 | €2,62 | €2,64 | €2,57 | 3,90K |
| 2026-05-29 | €2,57 | -%1,91 | €2,63 | €2,63 | €2,57 | 2,87K |
| 2026-05-28 | €2,62 | +%1,16 | €2,59 | €2,62 | €2,55 | 9,79K |