Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,84 | +%4,62 | $0,85 | $0,85 | $0,79 | 32,40K |
| 2026-09-30 | $0,80 | +%1,14 | $0,81 | $0,86 | $0,79 | 45,80K |
| 2026-09-29 | $0,79 | -%12,89 | $0,87 | $0,88 | $0,76 | 195,20K |
| 2026-09-28 | $0,91 | -%9,20 | $0,99 | $1,01 | $0,87 | 121,20K |
| 2026-09-25 | $1,00 | -%0,99 | $0,99 | $1,06 | $0,97 | 276,10K |
| 2026-09-24 | $1,01 | %0,00 | $0,99 | $1,06 | $0,95 | 445,60K |
| 2026-09-23 | $1,01 | -%0,98 | $0,88 | $1,08 | $0,85 | 4,09M |
| 2026-09-22 | $1,02 | +%54,31 | $0,68 | $1,54 | $0,68 | 64,05M |
| 2026-09-21 | $0,66 | -%0,60 | $0,66 | $0,71 | $0,66 | 64,10K |
| 2026-09-18 | $0,67 | -%2,49 | $0,70 | $0,72 | $0,65 | 80,20K |
| 2026-09-17 | $0,68 | +%1,79 | $0,67 | $0,74 | $0,67 | 89,90K |
| 2026-09-16 | $0,67 | -%6,94 | $0,72 | $0,73 | $0,66 | 107,50K |
| 2026-09-15 | $0,72 | -%0,14 | $0,73 | $0,73 | $0,69 | 42,30K |
| 2026-09-14 | $0,72 | -%2,44 | $0,72 | $0,75 | $0,66 | 214,70K |
| 2026-09-11 | $0,74 | -%3,15 | $0,74 | $0,78 | $0,71 | 89,30K |
| 2026-09-10 | $0,76 | +%7,62 | $0,72 | $0,78 | $0,70 | 91,10K |
| 2026-09-09 | $0,71 | -%13,54 | $0,79 | $0,82 | $0,70 | 214,50K |
| 2026-09-08 | $0,82 | -%3,64 | $0,84 | $0,87 | $0,75 | 194,10K |
| 2026-09-04 | $0,85 | -%1,73 | $0,88 | $0,92 | $0,85 | 100,70K |
| 2026-09-03 | $0,87 | +%0,70 | $0,90 | $0,94 | $0,86 | 89,70K |
| 2026-09-02 | $0,86 | -%3,15 | $0,79 | $0,90 | $0,79 | 243,90K |
| 2026-09-01 | $0,89 | -%1,88 | $0,90 | $1,08 | $0,83 | 1,63M |
| 2026-08-31 | $0,90 | -%8,12 | $0,96 | $0,96 | $0,90 | 39,00K |
| 2026-08-28 | $0,99 | -%2,48 | $1,03 | $1,04 | $0,97 | 104,70K |
| 2026-08-27 | $1,01 | -%3,81 | $1,09 | $1,09 | $1,01 | 64,40K |
| 2026-08-26 | $1,05 | -%10,26 | $1,10 | $1,12 | $1,01 | 364,30K |
| 2026-08-25 | $1,17 | +%26,08 | $0,95 | $1,21 | $0,91 | 2,01M |
| 2026-08-24 | $0,93 | +%9,69 | $0,84 | $0,96 | $0,84 | 143,70K |
| 2026-08-21 | $0,85 | -%3,86 | $0,93 | $0,97 | $0,83 | 381,80K |
| 2026-08-20 | $0,88 | -%2,98 | $0,92 | $0,93 | $0,81 | 209,10K |
| 2026-08-19 | $0,91 | +%6,58 | $0,85 | $0,98 | $0,84 | 267,80K |
| 2026-08-18 | $0,85 | -%3,41 | $0,88 | $0,90 | $0,83 | 95,30K |
| 2026-08-17 | $0,88 | -%4,24 | $0,93 | $0,94 | $0,86 | 232,20K |
| 2026-08-14 | $0,92 | -%5,15 | $0,96 | $1,00 | $0,89 | 246,80K |
| 2026-08-13 | $0,97 | -%9,35 | $1,05 | $1,07 | $0,96 | 331,40K |
| 2026-08-12 | $1,07 | -%3,60 | $1,09 | $1,10 | $1,02 | 358,30K |
| 2026-08-11 | $1,11 | -%5,93 | $1,19 | $1,19 | $1,10 | 383,10K |
| 2026-08-10 | $1,18 | %0,00 | $1,20 | $1,25 | $1,16 | 187,50K |
| 2026-08-07 | $1,18 | -%7,09 | $1,20 | $1,24 | $1,17 | 281,50K |
| 2026-08-06 | $1,27 | +%0,79 | $1,25 | $1,34 | $1,20 | 659,70K |
| 2026-08-05 | $1,26 | +%8,62 | $1,18 | $1,29 | $1,16 | 1,37M |
| 2026-08-04 | $1,16 | -%26,58 | $1,53 | $1,60 | $1,13 | 18,82M |
| 2026-08-03 | $1,58 | +%9,72 | $1,45 | $1,65 | $1,41 | 8,79M |
| 2026-07-31 | $1,44 | -%6,49 | $1,52 | $1,60 | $1,41 | 16,20K |
| 2026-07-30 | $1,54 | +%14,07 | $1,38 | $1,54 | $1,34 | 10,20K |
| 2026-07-29 | $1,35 | +%2,27 | $1,36 | $1,38 | $1,30 | 5,60K |
| 2026-07-28 | $1,32 | +%1,15 | $1,31 | $1,36 | $1,31 | 2,50K |
| 2026-07-27 | $1,30 | -%10,62 | $1,41 | $1,45 | $1,30 | 30,00K |
| 2026-07-24 | $1,46 | -%2,01 | $1,54 | $1,54 | $1,45 | 6,80K |
| 2026-07-23 | $1,49 | -%15,82 | $1,80 | $1,80 | $1,42 | 18,90K |
| 2026-07-22 | $1,77 | +%10,62 | $1,71 | $1,82 | $1,61 | 12,40K |
| 2026-07-21 | $1,60 | -%11,11 | $1,75 | $1,89 | $1,59 | 15,00K |
| 2026-07-20 | $1,80 | +%16,13 | $1,64 | $1,82 | $1,55 | 28,50K |
| 2026-07-17 | $1,55 | -%3,73 | $1,58 | $1,77 | $1,55 | 7,90K |
| 2026-07-16 | $1,61 | -%1,83 | $1,62 | $1,62 | $1,52 | 8,50K |
| 2026-07-15 | $1,64 | +%3,80 | $1,60 | $1,72 | $1,55 | 9,40K |
| 2026-07-14 | $1,58 | -%7,33 | $1,75 | $1,75 | $1,51 | 27,40K |
| 2026-07-13 | $1,71 | -%9,79 | $1,81 | $1,85 | $1,67 | 22,90K |
| 2026-07-10 | $1,89 | +%3,28 | $1,83 | $1,91 | $1,77 | 11,50K |
| 2026-07-09 | $1,83 | -%4,69 | $1,90 | $1,94 | $1,76 | 23,40K |
| 2026-07-08 | $1,92 | %0,00 | $2,00 | $2,04 | $1,90 | 12,20K |
| 2026-07-07 | $1,92 | -%1,54 | $1,99 | $2,11 | $1,92 | 34,10K |
| 2026-07-06 | $1,95 | -%0,76 | $2,09 | $2,09 | $1,93 | 15,90K |
| 2026-07-02 | $1,97 | -%0,76 | $2,02 | $2,04 | $1,92 | 20,40K |
| 2026-07-01 | $1,98 | -%4,35 | $1,94 | $2,09 | $1,90 | 30,80K |
| 2026-06-30 | $2,07 | -%10,00 | $2,44 | $2,48 | $1,90 | 285,80K |
| 2026-06-29 | $2,30 | +%19,17 | $1,90 | $2,47 | $1,88 | 85,60K |
| 2026-06-26 | $1,93 | -%3,50 | $1,99 | $2,10 | $1,93 | 22,70K |
| 2026-06-25 | $2,00 | -%0,05 | $2,01 | $2,05 | $1,97 | 10,00K |
| 2026-06-24 | $2,00 | -%10,27 | $2,31 | $2,32 | $1,98 | 39,90K |
| 2026-06-23 | $2,23 | +%19,89 | $1,92 | $2,31 | $1,80 | 56,40K |
| 2026-06-22 | $1,86 | -%9,71 | $2,09 | $2,09 | $1,62 | 54,70K |
| 2026-06-18 | $2,06 | -%5,50 | $2,32 | $2,62 | $1,96 | 184,80K |
| 2026-06-17 | $2,18 | -%1,80 | $2,21 | $2,21 | $1,99 | 30,00K |
| 2026-06-16 | $2,22 | -%3,06 | $2,35 | $2,35 | $2,08 | 22,00K |
| 2026-06-15 | $2,29 | +%12,25 | $2,14 | $2,47 | $2,05 | 47,90K |
| 2026-06-12 | $2,04 | +%1,44 | $2,03 | $2,07 | $1,96 | 10,20K |
| 2026-06-11 | $2,01 | +%0,05 | $2,01 | $2,03 | $1,96 | 7,70K |
| 2026-06-10 | $2,01 | -%3,83 | $2,03 | $2,12 | $1,87 | 49,00K |
| 2026-06-09 | $2,09 | -%4,57 | $2,11 | $2,23 | $2,03 | 35,70K |
| 2026-06-08 | $2,19 | -%0,45 | $2,20 | $2,20 | $2,05 | 18,70K |
| 2026-06-05 | $2,20 | +%0,46 | $2,18 | $2,28 | $2,09 | 10,30K |
| 2026-06-04 | $2,19 | -%0,68 | $2,20 | $2,22 | $2,05 | 26,40K |
| 2026-06-03 | $2,20 | -%4,96 | $2,28 | $2,31 | $2,16 | 14,90K |
| 2026-06-02 | $2,32 | %0,00 | $2,29 | $2,33 | $2,20 | 20,80K |
| 2026-06-01 | $2,32 | +%2,20 | $2,32 | $2,49 | $2,16 | 24,70K |
| 2026-05-29 | $2,27 | +%1,79 | $2,27 | $2,37 | $2,10 | 11,40K |
| 2026-05-28 | $2,23 | -%9,35 | $2,44 | $2,46 | $2,19 | 13,20K |
| 2026-05-27 | $2,46 | +%6,49 | $2,34 | $2,53 | $2,04 | 35,10K |
| 2026-05-26 | $2,31 | -%2,94 | $2,48 | $2,53 | $2,31 | 49,70K |