Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,64 | -%0,90 | €6,92 | €6,70 | €6,64 | 15 |
| 2026-09-30 | €6,70 | +%0,30 | €6,88 | €6,88 | €6,68 | 2,14K |
| 2026-09-29 | €6,68 | -%1,18 | €6,72 | €6,78 | €6,66 | 4,32K |
| 2026-09-28 | €6,76 | -%1,17 | €6,86 | €6,88 | €6,76 | 1,51K |
| 2026-09-25 | €6,84 | -%0,29 | €6,92 | €6,92 | €6,80 | 1,58K |
| 2026-09-24 | €6,86 | %0,00 | €6,86 | €6,86 | €6,82 | 1,03K |
| 2026-09-23 | €6,86 | %0,00 | €6,92 | €6,92 | €6,86 | 364 |
| 2026-09-22 | €6,86 | +%0,59 | €6,90 | €6,92 | €6,82 | 1,42K |
| 2026-09-21 | €6,82 | +%0,59 | €6,90 | €6,92 | €6,78 | 3,55K |
| 2026-09-18 | €6,78 | %0,00 | €6,80 | €6,80 | €6,78 | 1,26K |
| 2026-09-17 | €6,78 | -%0,88 | €6,70 | €6,80 | €6,70 | 3,83K |
| 2026-09-16 | €6,84 | -%0,58 | €6,84 | €6,88 | €6,84 | 106 |
| 2026-09-15 | €6,88 | %0,00 | €6,78 | €6,88 | €6,78 | 987 |
| 2026-09-14 | €6,88 | +%0,29 | €6,76 | €6,88 | €6,76 | 1,16K |
| 2026-09-11 | €6,86 | %0,00 | €6,94 | €6,94 | €6,76 | 266 |
| 2026-09-10 | €6,86 | %0,00 | €6,76 | €6,86 | €6,76 | 453 |
| 2026-09-09 | €6,86 | +%0,29 | €6,92 | €6,92 | €6,80 | 1,20K |
| 2026-09-08 | €6,84 | -%0,87 | €6,84 | €6,90 | €6,84 | 676 |
| 2026-09-07 | €6,90 | -%0,58 | €6,94 | €6,94 | €6,90 | 449 |
| 2026-09-04 | €6,94 | +%2,06 | €6,92 | €6,94 | €6,86 | 2,06K |
| 2026-09-03 | €6,80 | +%0,59 | €6,92 | €6,92 | €6,78 | 417 |
| 2026-09-02 | €6,76 | -%0,59 | €6,84 | €6,84 | €6,76 | 5,33K |
| 2026-09-01 | €6,80 | -%0,29 | €6,92 | €6,92 | €6,80 | 995 |
| 2026-08-31 | €6,82 | -%0,29 | €6,82 | €6,90 | €6,82 | 125 |
| 2026-08-28 | €6,84 | +%0,29 | €6,90 | €6,90 | €6,84 | 103 |
| 2026-08-27 | €6,82 | +%0,29 | €6,90 | €6,90 | €6,82 | 316 |
| 2026-08-26 | €6,80 | -%0,87 | €6,80 | €6,90 | €6,80 | 783 |
| 2026-08-25 | €6,86 | %0,00 | €6,90 | €6,90 | €6,80 | 1,63K |
| 2026-08-24 | €6,86 | -%0,29 | €6,82 | €6,86 | €6,82 | 169 |
| 2026-08-21 | €6,88 | +%0,29 | €6,92 | €6,92 | €6,82 | 96 |
| 2026-08-20 | €6,86 | %0,00 | €6,80 | €6,86 | €6,80 | 21 |
| 2026-08-19 | €6,86 | -%0,58 | €6,90 | €6,90 | €6,84 | 1,90K |
| 2026-08-18 | €6,90 | %0,00 | €6,84 | €6,90 | €6,84 | 56 |
| 2026-08-17 | €6,90 | +%1,47 | €6,88 | €6,90 | €6,84 | 439 |
| 2026-08-14 | €6,80 | -%0,29 | €6,80 | €6,80 | €6,78 | 260 |
| 2026-08-13 | €6,82 | -%0,87 | €6,88 | €6,88 | €6,82 | 293 |
| 2026-08-12 | €6,88 | +%2,08 | €6,74 | €6,90 | €6,74 | 2,40K |
| 2026-08-11 | €6,74 | +%0,30 | €6,72 | €6,82 | €6,72 | 940 |
| 2026-08-10 | €6,72 | -%2,61 | €6,72 | €6,72 | €6,72 | 160 |
| 2026-08-07 | €6,90 | %0,00 | €6,90 | €6,90 | €6,80 | 159 |
| 2026-08-06 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 1,30K |
| 2026-08-05 | €6,90 | +%1,17 | €6,82 | €6,90 | €6,66 | 1,20K |
| 2026-08-04 | €6,82 | +%0,59 | €6,60 | €6,82 | €6,60 | 2,32K |
| 2026-08-03 | €6,78 | +%0,59 | €6,80 | €6,80 | €6,70 | 3,63K |
| 2026-07-31 | €6,74 | +%1,20 | €6,90 | €6,90 | €6,70 | 149 |
| 2026-07-30 | €6,66 | +%0,91 | €6,60 | €6,72 | €6,60 | 1,94K |
| 2026-07-29 | €6,60 | -%1,20 | €6,68 | €6,68 | €6,60 | 1,11K |
| 2026-07-28 | €6,68 | -%0,60 | €6,68 | €6,68 | €6,62 | 238 |
| 2026-07-27 | €6,72 | +%0,90 | €6,60 | €6,72 | €6,60 | 3,24K |
| 2026-07-24 | €6,66 | +%1,83 | €6,90 | €6,90 | €6,62 | 2,44K |
| 2026-07-23 | €6,54 | %0,00 | €6,54 | €6,60 | €6,54 | 2,40K |
| 2026-07-22 | €6,54 | %0,00 | €6,60 | €6,60 | €6,54 | 1,04K |
| 2026-07-21 | €6,54 | -%0,30 | €6,40 | €6,58 | €6,40 | 2,18K |
| 2026-07-20 | €6,56 | -%0,61 | €6,54 | €6,60 | €6,54 | 264 |
| 2026-07-17 | €6,60 | +%0,30 | €6,60 | €6,62 | €6,58 | 1,52K |
| 2026-07-16 | €6,58 | -%0,30 | €6,60 | €6,60 | €6,58 | 287 |
| 2026-07-15 | €6,60 | %0,00 | €6,62 | €6,66 | €6,60 | 312 |
| 2026-07-14 | €6,60 | -%1,49 | €6,54 | €6,66 | €6,50 | 14,40K |
| 2026-07-13 | €6,70 | -%2,33 | €6,76 | €6,76 | €6,64 | 7,63K |
| 2026-07-10 | €6,86 | +%1,48 | €6,78 | €6,96 | €6,76 | 4,40K |
| 2026-07-09 | €6,76 | -%0,29 | €6,78 | €6,86 | €6,76 | 655 |
| 2026-07-08 | €6,78 | -%0,59 | €6,76 | €6,84 | €6,76 | 88 |
| 2026-07-07 | €6,82 | +%0,89 | €6,82 | €6,86 | €6,82 | 925 |
| 2026-07-06 | €6,76 | -%2,31 | €6,96 | €6,96 | €6,64 | 8,91K |
| 2026-07-03 | €6,92 | %0,00 | €6,96 | €6,96 | €6,90 | 3,83K |
| 2026-07-02 | €6,92 | +%0,29 | €6,96 | €6,96 | €6,86 | 703 |
| 2026-07-01 | €6,90 | +%1,17 | €6,82 | €6,90 | €6,82 | 110 |
| 2026-06-30 | €6,82 | -%0,87 | €6,96 | €6,96 | €6,82 | 142 |
| 2026-06-29 | €6,88 | +%2,69 | €6,70 | €6,88 | €6,70 | 233 |
| 2026-06-26 | €6,70 | %0,00 | €6,78 | €6,86 | €6,70 | 2,36K |
| 2026-06-25 | €6,70 | -%3,46 | €6,70 | €6,82 | €6,70 | 2,15K |
| 2026-06-24 | €6,94 | +%3,58 | €6,96 | €6,96 | €6,78 | 653 |
| 2026-06-23 | €6,70 | -%0,89 | €6,98 | €6,98 | €6,70 | 352 |
| 2026-06-22 | €6,76 | %0,00 | €6,62 | €6,76 | €6,62 | 1,87K |
| 2026-06-19 | €6,76 | -%0,59 | €6,76 | €6,78 | €6,76 | 1,87K |
| 2026-06-18 | €6,80 | +%0,89 | €6,84 | €6,84 | €6,80 | 70 |
| 2026-06-17 | €6,74 | -%1,46 | €7,00 | €7,00 | €6,74 | 790 |
| 2026-06-16 | €6,84 | %0,00 | €7,16 | €7,16 | €6,84 | 1,34K |
| 2026-06-15 | €6,84 | +%1,18 | €6,82 | €6,90 | €6,82 | 147 |
| 2026-06-12 | €6,76 | -%3,15 | €7,28 | €7,28 | €6,60 | 4,70K |
| 2026-06-11 | €6,98 | %0,00 | €6,98 | €6,98 | €6,84 | 83 |
| 2026-06-10 | €6,98 | +%4,18 | €7,28 | €7,28 | €6,76 | 3,47K |
| 2026-06-09 | €6,70 | +%2,13 | €6,52 | €7,16 | €6,52 | 5,93K |
| 2026-06-08 | €6,56 | -%2,09 | €6,60 | €6,60 | €6,56 | 3,04K |
| 2026-06-05 | €6,70 | -%1,18 | €6,78 | €6,78 | €6,64 | 4,13K |
| 2026-06-04 | €6,78 | -%0,59 | €6,74 | €6,84 | €6,74 | 217 |
| 2026-06-03 | €6,82 | +%0,89 | €6,76 | €6,82 | €6,76 | 2,12K |
| 2026-06-02 | €6,76 | -%1,74 | €6,74 | €6,82 | €6,74 | 637 |
| 2026-06-01 | €6,88 | %0,00 | €6,88 | €6,96 | €6,78 | 1,52K |
| 2026-05-29 | €6,88 | %0,00 | €6,88 | €6,88 | €6,82 | 1,08K |