Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $37,52 | -%0,35 | $37,62 | $37,71 | $37,50 | 1,72M |
| 2026-09-29 | $37,65 | +%0,05 | $37,57 | $37,69 | $37,55 | 1,13M |
| 2026-09-28 | $37,63 | +%0,35 | $37,53 | $37,70 | $37,51 | 2,04M |
| 2026-09-25 | $37,50 | +%0,05 | $37,50 | $37,56 | $37,49 | 1,42M |
| 2026-09-24 | $37,48 | +%0,11 | $37,54 | $37,63 | $37,46 | 1,22M |
| 2026-09-23 | $37,44 | -%0,29 | $37,63 | $37,65 | $37,44 | 954,40K |
| 2026-09-22 | $37,55 | -%0,16 | $37,72 | $37,72 | $37,55 | 1,56M |
| 2026-09-21 | $37,61 | -%0,13 | $37,64 | $37,72 | $37,59 | 1,27M |
| 2026-09-18 | $37,66 | -%0,61 | $37,85 | $37,85 | $37,57 | 2,60M |
| 2026-09-17 | $37,89 | +%0,05 | $37,89 | $38,01 | $37,81 | 820,80K |
| 2026-09-16 | $37,87 | +%0,69 | $37,58 | $37,93 | $37,57 | 2,45M |
| 2026-09-15 | $37,61 | -%0,11 | $37,67 | $37,68 | $37,59 | 759,30K |
| 2026-09-14 | $37,65 | +%0,13 | $37,74 | $37,78 | $37,61 | 1,00M |
| 2026-09-11 | $37,60 | -%0,40 | $37,78 | $37,81 | $37,60 | 1,49M |
| 2026-09-10 | $37,75 | -%0,03 | $37,74 | $37,81 | $37,73 | 1,42M |
| 2026-09-09 | $37,76 | +%0,05 | $37,74 | $37,77 | $37,72 | 1,20M |
| 2026-09-08 | $37,74 | -%0,03 | $37,70 | $37,78 | $37,70 | 1,33M |
| 2026-09-04 | $37,75 | -%0,03 | $37,74 | $37,77 | $37,73 | 618,60K |
| 2026-09-03 | $37,76 | -%0,11 | $37,86 | $37,86 | $37,74 | 1,37M |
| 2026-09-02 | $37,80 | -%0,05 | $37,74 | $37,83 | $37,73 | 929,70K |
| 2026-09-01 | $37,82 | +%0,27 | $37,72 | $37,83 | $37,66 | 1,15M |
| 2026-08-31 | $37,72 | -%0,05 | $37,73 | $37,77 | $37,71 | 1,59M |
| 2026-08-28 | $37,74 | -%0,03 | $37,72 | $37,80 | $37,72 | 644,30K |
| 2026-08-27 | $37,75 | +%0,32 | $37,66 | $37,80 | $37,65 | 767,20K |
| 2026-08-26 | $37,63 | -%0,24 | $37,64 | $37,70 | $37,63 | 824,80K |
| 2026-08-25 | $37,72 | +%0,24 | $37,60 | $37,72 | $37,59 | 1,10M |
| 2026-08-24 | $37,63 | +%0,13 | $37,58 | $37,65 | $37,57 | 715,30K |
| 2026-08-21 | $37,58 | -%0,19 | $37,60 | $37,66 | $37,58 | 807,60K |
| 2026-08-20 | $37,65 | -%0,16 | $37,57 | $37,69 | $37,55 | 1,00M |
| 2026-08-19 | $37,71 | +%0,75 | $37,53 | $37,72 | $37,47 | 1,14M |
| 2026-08-18 | $37,43 | -%0,66 | $37,72 | $37,72 | $37,39 | 1,53M |
| 2026-08-17 | $37,68 | -%0,45 | $37,81 | $37,85 | $37,68 | 1,14M |
| 2026-08-14 | $37,85 | -%0,18 | $37,90 | $37,95 | $37,82 | 975,60K |
| 2026-08-13 | $37,92 | +%0,29 | $37,85 | $37,94 | $37,77 | 1,17M |
| 2026-08-12 | $37,81 | +%0,13 | $37,75 | $37,86 | $37,75 | 1,04M |
| 2026-08-11 | $37,76 | +%0,03 | $37,72 | $37,79 | $37,71 | 833,20K |
| 2026-08-10 | $37,75 | -%0,16 | $37,78 | $37,83 | $37,71 | 847,90K |
| 2026-08-07 | $37,81 | -%0,03 | $37,80 | $37,83 | $37,72 | 477,80K |
| 2026-08-06 | $37,82 | +%0,05 | $37,85 | $37,85 | $37,80 | 656,10K |
| 2026-08-05 | $37,80 | -%0,16 | $37,90 | $37,93 | $37,73 | 855,40K |
| 2026-08-04 | $37,86 | -%0,08 | $37,86 | $37,95 | $37,75 | 1,12M |
| 2026-08-03 | $37,89 | +%0,05 | $37,85 | $37,94 | $37,85 | 533,60K |
| 2026-07-31 | $37,87 | +%0,21 | $37,80 | $37,89 | $37,72 | 567,50K |
| 2026-07-30 | $37,79 | +%0,13 | $37,80 | $37,89 | $37,76 | 710,60K |
| 2026-07-29 | $37,74 | -%0,03 | $37,76 | $37,87 | $37,74 | 984,30K |
| 2026-07-28 | $37,75 | -%0,19 | $37,84 | $37,93 | $37,75 | 727,10K |
| 2026-07-27 | $37,82 | +%0,40 | $37,89 | $37,99 | $37,79 | 520,40K |
| 2026-07-24 | $37,67 | -%0,03 | $37,81 | $37,81 | $37,66 | 483,30K |
| 2026-07-23 | $37,68 | +%0,05 | $37,71 | $37,74 | $37,67 | 812,40K |
| 2026-07-22 | $37,66 | -%0,69 | $37,83 | $37,88 | $37,65 | 1,50M |
| 2026-07-21 | $37,92 | +%0,37 | $37,80 | $37,96 | $37,76 | 987,80K |
| 2026-07-20 | $37,78 | -%0,26 | $38,00 | $38,01 | $37,68 | 798,30K |
| 2026-07-17 | $37,88 | -%0,34 | $37,95 | $38,09 | $37,88 | 954,40K |
| 2026-07-16 | $38,01 | +%0,66 | $37,90 | $38,07 | $37,84 | 975,90K |
| 2026-07-15 | $37,76 | -%0,47 | $38,00 | $38,11 | $37,74 | 1,01M |
| 2026-07-14 | $37,94 | +%0,32 | $37,79 | $38,23 | $37,78 | 1,11M |
| 2026-07-13 | $37,82 | -%0,16 | $37,93 | $37,98 | $37,81 | 1,05M |
| 2026-07-10 | $37,88 | +%0,26 | $37,80 | $37,95 | $37,76 | 1,43M |
| 2026-07-09 | $37,78 | +%0,45 | $37,56 | $37,78 | $37,55 | 732,40K |
| 2026-07-08 | $37,61 | +%0,11 | $37,56 | $37,68 | $37,51 | 856,60K |
| 2026-07-07 | $37,57 | +%0,08 | $37,71 | $37,71 | $37,54 | 1,19M |
| 2026-07-06 | $37,54 | -%0,50 | $37,68 | $37,74 | $37,54 | 483,20K |
| 2026-07-02 | $37,73 | +%0,13 | $37,67 | $37,75 | $37,67 | 690,40K |
| 2026-07-01 | $37,68 | +%0,11 | $37,69 | $37,79 | $37,60 | 744,00K |
| 2026-06-30 | $37,64 | +%0,56 | $37,50 | $37,65 | $37,50 | 705,00K |
| 2026-06-29 | $37,43 | -%0,72 | $37,72 | $37,86 | $37,42 | 904,10K |
| 2026-06-26 | $37,70 | +%0,72 | $37,58 | $37,71 | $37,48 | 1,82M |
| 2026-06-25 | $37,43 | -%0,05 | $37,36 | $37,49 | $37,32 | 983,50K |
| 2026-06-24 | $37,45 | -%0,40 | $37,60 | $37,65 | $37,25 | 4,23M |
| 2026-06-23 | $37,60 | -%0,03 | $37,69 | $37,70 | $37,60 | 543,00K |
| 2026-06-22 | $37,61 | -%0,34 | $37,66 | $37,75 | $37,60 | 1,07M |
| 2026-06-18 | $37,74 | +%0,35 | $37,69 | $37,74 | $37,63 | 1,54M |
| 2026-06-17 | $37,61 | %0,00 | $37,59 | $37,76 | $37,53 | 1,62M |
| 2026-06-16 | $37,61 | +%0,11 | $37,64 | $37,73 | $37,53 | 2,47M |
| 2026-06-15 | $37,57 | -%0,13 | $37,55 | $37,68 | $37,55 | 526,30K |
| 2026-06-12 | $37,62 | %0,00 | $37,57 | $37,63 | $37,53 | 505,20K |
| 2026-06-11 | $37,62 | -%0,13 | $37,56 | $37,70 | $37,48 | 1,33M |
| 2026-06-10 | $37,67 | +%0,35 | $37,48 | $37,92 | $37,46 | 1,55M |
| 2026-06-09 | $37,54 | +%0,13 | $37,45 | $37,58 | $37,41 | 1,59M |
| 2026-06-08 | $37,49 | +%0,19 | $37,42 | $37,55 | $37,35 | 1,59M |
| 2026-06-05 | $37,42 | +%0,11 | $37,47 | $37,47 | $37,37 | 1,02M |
| 2026-06-04 | $37,38 | -%0,05 | $37,44 | $37,52 | $37,37 | 1,98M |
| 2026-06-03 | $37,40 | -%0,48 | $37,55 | $37,58 | $37,24 | 4,76M |
| 2026-06-02 | $37,58 | %0,00 | $37,50 | $37,61 | $37,50 | 2,32M |
| 2026-06-01 | $37,58 | +%0,05 | $37,74 | $37,75 | $37,56 | 1,97M |
| 2026-05-29 | $37,56 | -%0,08 | $37,68 | $37,83 | $37,43 | 4,37M |
| 2026-05-28 | $37,59 | -%0,27 | $37,78 | $37,80 | $37,53 | 2,49M |
| 2026-05-27 | $37,69 | +%0,08 | $37,64 | $37,80 | $37,63 | 3,29M |
| 2026-05-26 | $37,66 | -%0,11 | $37,70 | $37,73 | $37,58 | 4,59M |
| 2026-05-22 | $37,70 | -%0,34 | $37,80 | $37,85 | $37,70 | 1,63M |