Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,81 | +%1,88 | $0,81 | $0,83 | $0,80 | 418,30K |
| 2026-10-01 | $0,80 | +%0,63 | $0,82 | $0,85 | $0,79 | 484,00K |
| 2026-09-30 | $0,79 | -%1,13 | $0,81 | $0,82 | $0,78 | 468,20K |
| 2026-09-29 | $0,80 | +%3,09 | $0,80 | $0,82 | $0,78 | 405,60K |
| 2026-09-28 | $0,78 | +%2,24 | $0,76 | $0,80 | $0,74 | 624,60K |
| 2026-09-25 | $0,76 | +%1,34 | $0,75 | $0,77 | $0,73 | 382,60K |
| 2026-09-24 | $0,75 | -%2,35 | $0,78 | $0,79 | $0,75 | 607,00K |
| 2026-09-23 | $0,77 | -%1,41 | $0,81 | $0,81 | $0,77 | 648,60K |
| 2026-09-22 | $0,78 | -%1,39 | $0,80 | $0,83 | $0,77 | 651,60K |
| 2026-09-21 | $0,79 | -%8,47 | $0,86 | $0,87 | $0,79 | 677,80K |
| 2026-09-18 | $0,86 | +%1,17 | $0,85 | $0,86 | $0,82 | 383,00K |
| 2026-09-17 | $0,85 | +%12,70 | $0,76 | $0,86 | $0,76 | 663,70K |
| 2026-09-16 | $0,76 | -%8,03 | $0,81 | $0,84 | $0,75 | 1,44M |
| 2026-09-15 | $0,82 | -%1,67 | $0,83 | $0,85 | $0,79 | 733,70K |
| 2026-09-14 | $0,84 | -%0,83 | $0,85 | $0,86 | $0,83 | 372,40K |
| 2026-09-11 | $0,84 | +%2,55 | $0,85 | $0,85 | $0,83 | 312,20K |
| 2026-09-10 | $0,82 | -%2,14 | $0,85 | $0,85 | $0,82 | 187,90K |
| 2026-09-09 | $0,84 | -%3,78 | $0,88 | $0,88 | $0,84 | 315,60K |
| 2026-09-08 | $0,87 | +%0,92 | $0,87 | $0,90 | $0,86 | 531,30K |
| 2026-09-04 | $0,87 | +%1,53 | $0,86 | $0,88 | $0,85 | 380,70K |
| 2026-09-03 | $0,85 | -%0,70 | $0,86 | $0,87 | $0,84 | 392,00K |
| 2026-09-02 | $0,86 | -%0,81 | $0,85 | $0,88 | $0,84 | 426,50K |
| 2026-09-01 | $0,87 | +%1,29 | $0,85 | $0,90 | $0,84 | 1,16M |
| 2026-08-31 | $0,85 | +%1,67 | $0,86 | $0,87 | $0,84 | 382,60K |
| 2026-08-28 | $0,84 | -%1,64 | $0,86 | $0,86 | $0,84 | 371,40K |
| 2026-08-27 | $0,85 | +%1,55 | $0,84 | $0,87 | $0,84 | 312,00K |
| 2026-08-26 | $0,84 | -%5,61 | $0,88 | $0,89 | $0,84 | 531,50K |
| 2026-08-25 | $0,89 | +%1,37 | $0,89 | $0,90 | $0,86 | 782,30K |
| 2026-08-24 | $0,88 | -%0,11 | $0,89 | $0,89 | $0,84 | 470,50K |
| 2026-08-21 | $0,88 | +%3,41 | $0,88 | $0,90 | $0,86 | 706,10K |
| 2026-08-20 | $0,85 | -%7,20 | $0,86 | $0,90 | $0,85 | 769,60K |
| 2026-08-19 | $0,92 | +%11,15 | $0,81 | $0,93 | $0,80 | 1,36M |
| 2026-08-18 | $0,82 | +%3,64 | $0,81 | $0,89 | $0,75 | 2,63M |
| 2026-08-17 | $0,80 | %0,00 | $0,81 | $0,82 | $0,77 | 469,40K |
| 2026-08-14 | $0,80 | -%0,25 | $0,78 | $0,82 | $0,77 | 889,20K |
| 2026-08-13 | $0,80 | -%0,62 | $0,81 | $0,82 | $0,77 | 374,00K |
| 2026-08-12 | $0,80 | +%2,29 | $0,77 | $0,82 | $0,77 | 539,10K |
| 2026-08-11 | $0,79 | +%1,03 | $0,78 | $0,81 | $0,77 | 323,50K |
| 2026-08-10 | $0,78 | -%1,89 | $0,80 | $0,80 | $0,76 | 338,70K |
| 2026-08-07 | $0,79 | +%1,41 | $0,79 | $0,80 | $0,78 | 202,10K |
| 2026-08-06 | $0,78 | +%0,13 | $0,79 | $0,81 | $0,78 | 696,10K |
| 2026-08-05 | $0,78 | -%4,88 | $0,82 | $0,84 | $0,77 | 746,90K |
| 2026-08-04 | $0,82 | +%2,37 | $0,80 | $0,86 | $0,80 | 1,12M |
| 2026-08-03 | $0,80 | +%3,49 | $0,78 | $0,83 | $0,78 | 618,20K |
| 2026-07-31 | $0,77 | -%5,61 | $0,82 | $0,84 | $0,76 | 436,50K |
| 2026-07-30 | $0,82 | -%2,84 | $0,85 | $0,86 | $0,81 | 233,30K |
| 2026-07-29 | $0,84 | +%3,05 | $0,81 | $0,87 | $0,79 | 722,60K |
| 2026-07-28 | $0,82 | +%1,11 | $0,79 | $0,83 | $0,78 | 341,10K |
| 2026-07-27 | $0,81 | -%4,82 | $0,82 | $0,87 | $0,78 | 837,80K |
| 2026-07-24 | $0,85 | -%4,38 | $0,87 | $0,94 | $0,84 | 1,44M |
| 2026-07-23 | $0,89 | -%0,78 | $0,87 | $0,90 | $0,77 | 1,44M |
| 2026-07-22 | $0,90 | +%29,81 | $0,71 | $0,92 | $0,69 | 6,33M |
| 2026-07-21 | $0,69 | +%0,73 | $0,66 | $0,70 | $0,64 | 591,10K |
| 2026-07-20 | $0,69 | -%1,58 | $0,70 | $0,70 | $0,65 | 393,90K |
| 2026-07-17 | $0,70 | +%4,03 | $0,65 | $0,73 | $0,65 | 1,20M |
| 2026-07-16 | $0,67 | -%1,03 | $0,68 | $0,68 | $0,65 | 857,40K |
| 2026-07-15 | $0,68 | +%4,31 | $0,68 | $0,70 | $0,65 | 868,70K |
| 2026-07-14 | $0,65 | +%2,53 | $0,65 | $0,67 | $0,63 | 469,00K |
| 2026-07-13 | $0,63 | -%7,86 | $0,69 | $0,70 | $0,61 | 1,12M |
| 2026-07-10 | $0,69 | -%1,58 | $0,71 | $0,73 | $0,67 | 798,40K |
| 2026-07-09 | $0,70 | +%0,72 | $0,69 | $0,70 | $0,67 | 603,30K |
| 2026-07-08 | $0,69 | -%2,26 | $0,68 | $0,70 | $0,66 | 631,50K |
| 2026-07-07 | $0,71 | -%10,59 | $0,81 | $0,81 | $0,70 | 1,58M |
| 2026-07-06 | $0,79 | +%2,85 | $0,76 | $0,83 | $0,76 | 950,80K |
| 2026-07-02 | $0,77 | +%0,39 | $0,78 | $0,82 | $0,77 | 504,20K |
| 2026-07-01 | $0,77 | +%1,05 | $0,77 | $0,78 | $0,75 | 472,80K |
| 2026-06-30 | $0,76 | -%0,65 | $0,75 | $0,77 | $0,75 | 212,90K |
| 2026-06-29 | $0,76 | +%3,94 | $0,74 | $0,77 | $0,73 | 545,50K |
| 2026-06-26 | $0,74 | -%0,81 | $0,75 | $0,77 | $0,72 | 830,30K |
| 2026-06-25 | $0,74 | -%3,26 | $0,79 | $0,79 | $0,73 | 460,10K |
| 2026-06-24 | $0,77 | +%1,59 | $0,79 | $0,79 | $0,75 | 748,60K |
| 2026-06-23 | $0,75 | -%2,33 | $0,77 | $0,80 | $0,75 | 413,70K |
| 2026-06-22 | $0,77 | -%1,15 | $0,78 | $0,83 | $0,77 | 609,40K |
| 2026-06-18 | $0,78 | +%2,22 | $0,77 | $0,79 | $0,77 | 308,80K |
| 2026-06-17 | $0,76 | +%0,66 | $0,75 | $0,80 | $0,75 | 556,30K |
| 2026-06-16 | $0,76 | -%1,04 | $0,76 | $0,78 | $0,73 | 750,60K |
| 2026-06-15 | $0,77 | +%1,05 | $0,80 | $0,81 | $0,76 | 793,00K |
| 2026-06-12 | $0,76 | -%5,24 | $0,79 | $0,81 | $0,76 | 907,10K |
| 2026-06-11 | $0,80 | +%2,43 | $0,80 | $0,81 | $0,76 | 564,20K |
| 2026-06-10 | $0,78 | -%3,45 | $0,82 | $0,83 | $0,77 | 572,50K |
| 2026-06-09 | $0,81 | -%3,45 | $0,84 | $0,85 | $0,80 | 1,23M |
| 2026-06-08 | $0,84 | +%1,20 | $0,84 | $0,85 | $0,82 | 488,40K |
| 2026-06-05 | $0,83 | -%7,68 | $0,89 | $0,90 | $0,81 | 846,10K |
| 2026-06-04 | $0,90 | +%2,74 | $0,86 | $0,93 | $0,86 | 710,30K |
| 2026-06-03 | $0,88 | +%1,98 | $0,86 | $0,88 | $0,83 | 718,60K |
| 2026-06-02 | $0,86 | -%4,24 | $0,89 | $0,90 | $0,82 | 1,47M |
| 2026-06-01 | $0,90 | -%5,78 | $0,95 | $0,96 | $0,89 | 2,04M |
| 2026-05-29 | $0,95 | -%0,11 | $0,95 | $0,99 | $0,93 | 1,00M |
| 2026-05-28 | $0,95 | +%0,21 | $0,93 | $0,99 | $0,92 | 1,09M |
| 2026-05-27 | $0,95 | +%0,96 | $0,92 | $0,96 | $0,92 | 804,70K |