Rapala VMC Oyj RAP1V
OMXHEX · Finlandiya · Dayanıklı Tüketim Malları
€1,69-0,02 (-%0,88)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,69 | -%0,88 | €1,71 | €1,72 | €1,68 | 18,09K |
| 2026-09-30 | €1,71 | +%0,29 | €1,70 | €1,71 | €1,69 | 18,71K |
| 2026-09-29 | €1,70 | %0,00 | €1,70 | €1,70 | €1,67 | 12,15K |
| 2026-09-28 | €1,70 | %0,00 | €1,71 | €1,71 | €1,69 | 33,90K |
| 2026-09-25 | €1,70 | +%0,59 | €1,71 | €1,71 | €1,69 | 16,05K |
| 2026-09-24 | €1,69 | %0,00 | €1,70 | €1,70 | €1,68 | 27,43K |
| 2026-09-23 | €1,69 | -%1,17 | €1,71 | €1,71 | €1,68 | 29,25K |
| 2026-09-22 | €1,71 | +%0,59 | €1,71 | €1,71 | €1,68 | 9,94K |
| 2026-09-21 | €1,70 | +%0,29 | €1,70 | €1,71 | €1,67 | 37,31K |
| 2026-09-18 | €1,70 | +%0,89 | €1,70 | €1,72 | €1,67 | 39,79K |
| 2026-09-17 | €1,68 | %0,00 | €1,70 | €1,70 | €1,67 | 26,13K |
| 2026-09-16 | €1,68 | +%2,13 | €1,67 | €1,70 | €1,65 | 42,42K |
| 2026-09-15 | €1,64 | -%1,50 | €1,67 | €1,67 | €1,64 | 31,99K |
| 2026-09-14 | €1,67 | -%0,60 | €1,69 | €1,70 | €1,66 | 19,67K |
| 2026-09-11 | €1,68 | +%0,30 | €1,66 | €1,69 | €1,65 | 36,63K |
| 2026-09-10 | €1,67 | +%2,76 | €1,64 | €1,67 | €1,63 | 45,67K |
| 2026-09-09 | €1,63 | +%1,24 | €1,63 | €1,64 | €1,62 | 58,42K |
| 2026-09-08 | €1,61 | -%0,31 | €1,62 | €1,63 | €1,61 | 11,16K |
| 2026-09-07 | €1,62 | -%0,62 | €1,64 | €1,64 | €1,61 | 35,49K |
| 2026-09-04 | €1,63 | +%0,93 | €1,63 | €1,63 | €1,61 | 24,13K |
| 2026-09-03 | €1,61 | +%0,31 | €1,61 | €1,63 | €1,59 | 71,82K |
| 2026-09-02 | €1,61 | -%0,31 | €1,63 | €1,63 | €1,58 | 37,00K |
| 2026-09-01 | €1,61 | -%1,53 | €1,63 | €1,64 | €1,60 | 38,92K |
| 2026-08-31 | €1,63 | -%0,30 | €1,64 | €1,65 | €1,62 | 50,98K |
| 2026-08-28 | €1,64 | -%1,80 | €1,70 | €1,70 | €1,63 | 43,46K |
| 2026-08-27 | €1,67 | +%1,21 | €1,67 | €1,68 | €1,65 | 45,74K |
| 2026-08-26 | €1,65 | -%2,94 | €1,73 | €1,73 | €1,64 | 51,36K |
| 2026-08-25 | €1,70 | +%6,92 | €1,63 | €1,70 | €1,62 | 119,00K |
| 2026-08-24 | €1,59 | +%0,32 | €1,58 | €1,60 | €1,53 | 118,38K |
| 2026-08-21 | €1,59 | -%1,25 | €1,61 | €1,64 | €1,58 | 203,06K |
| 2026-08-20 | €1,61 | +%2,88 | €1,58 | €1,65 | €1,55 | 194,79K |
| 2026-08-19 | €1,56 | -%0,32 | €1,57 | €1,58 | €1,53 | 42,72K |
| 2026-08-18 | €1,57 | +%1,62 | €1,54 | €1,58 | €1,53 | 96,97K |
| 2026-08-17 | €1,54 | +%11,19 | €1,54 | €1,57 | €1,51 | 179,37K |
| 2026-08-14 | €1,38 | -%0,72 | €1,39 | €1,40 | €1,36 | 45,11K |
| 2026-08-13 | €1,39 | +%2,95 | €1,36 | €1,39 | €1,35 | 55,78K |
| 2026-08-12 | €1,36 | +%0,74 | €1,34 | €1,37 | €1,34 | 53,58K |
| 2026-08-11 | €1,35 | +%1,13 | €1,33 | €1,35 | €1,32 | 22,68K |
| 2026-08-10 | €1,33 | -%0,75 | €1,34 | €1,35 | €1,31 | 43,09K |
| 2026-08-07 | €1,34 | +%1,52 | €1,33 | €1,34 | €1,32 | 31,28K |
| 2026-08-06 | €1,32 | +%2,72 | €1,28 | €1,34 | €1,28 | 39,82K |
| 2026-08-05 | €1,28 | -%0,39 | €1,29 | €1,30 | €1,26 | 20,69K |
| 2026-08-04 | €1,29 | +%0,78 | €1,29 | €1,29 | €1,26 | 15,96K |
| 2026-08-03 | €1,28 | -%0,39 | €1,29 | €1,29 | €1,25 | 8,31K |
| 2026-07-31 | €1,28 | -%0,77 | €1,28 | €1,29 | €1,26 | 20,21K |
| 2026-07-30 | €1,29 | %0,00 | €1,29 | €1,29 | €1,27 | 19,29K |
| 2026-07-29 | €1,29 | +%2,37 | €1,28 | €1,29 | €1,26 | 18,15K |
| 2026-07-28 | €1,26 | -%0,39 | €1,27 | €1,28 | €1,26 | 11,13K |
| 2026-07-27 | €1,27 | %0,00 | €1,27 | €1,28 | €1,25 | 6,73K |
| 2026-07-24 | €1,27 | +%1,60 | €1,25 | €1,27 | €1,24 | 18,20K |
| 2026-07-23 | €1,25 | +%1,21 | €1,25 | €1,27 | €1,25 | 12,35K |
| 2026-07-22 | €1,24 | -%1,20 | €1,25 | €1,26 | €1,24 | 6,64K |
| 2026-07-21 | €1,25 | -%0,79 | €1,26 | €1,26 | €1,24 | 19,66K |
| 2026-07-20 | €1,26 | +%0,80 | €1,25 | €1,26 | €1,24 | 6,35K |
| 2026-07-17 | €1,25 | +%0,40 | €1,25 | €1,25 | €1,23 | 12,27K |
| 2026-07-16 | €1,25 | +%0,81 | €1,24 | €1,25 | €1,23 | 2,82K |
| 2026-07-15 | €1,24 | +%1,23 | €1,22 | €1,24 | €1,21 | 4,24K |
| 2026-07-14 | €1,22 | -%0,41 | €1,23 | €1,24 | €1,20 | 14,28K |
| 2026-07-13 | €1,23 | +%0,82 | €1,23 | €1,24 | €1,22 | 2,97K |
| 2026-07-10 | €1,22 | +%1,67 | €1,22 | €1,22 | €1,22 | 6,80K |
| 2026-07-09 | €1,20 | -%0,42 | €1,22 | €1,22 | €1,20 | 8,71K |
| 2026-07-08 | €1,20 | -%1,23 | €1,21 | €1,22 | €1,20 | 4,84K |
| 2026-07-07 | €1,22 | %0,00 | €1,22 | €1,22 | €1,20 | 5,24K |
| 2026-07-06 | €1,22 | -%0,41 | €1,22 | €1,23 | €1,21 | 8,82K |
| 2026-07-03 | €1,22 | +%2,52 | €1,19 | €1,22 | €1,19 | 5,19K |
| 2026-07-02 | €1,19 | -%0,42 | €1,20 | €1,20 | €1,19 | 21,87K |
| 2026-07-01 | €1,20 | -%1,24 | €1,21 | €1,22 | €1,20 | 12,55K |
| 2026-06-30 | €1,21 | +%2,54 | €1,18 | €1,22 | €1,18 | 44,96K |
| 2026-06-29 | €1,18 | -%0,84 | €1,19 | €1,21 | €1,18 | 15,28K |
| 2026-06-26 | €1,19 | -%1,65 | €1,24 | €1,24 | €1,19 | 11,39K |
| 2026-06-25 | €1,21 | -%0,41 | €1,22 | €1,24 | €1,21 | 11,17K |
| 2026-06-24 | €1,22 | +%2,10 | €1,20 | €1,22 | €1,20 | 180 |
| 2026-06-23 | €1,19 | -%0,83 | €1,22 | €1,22 | €1,18 | 1,55K |
| 2026-06-22 | €1,20 | -%1,23 | €1,20 | €1,22 | €1,18 | 5,96K |
| 2026-06-18 | €1,22 | +%2,10 | €1,22 | €1,22 | €1,20 | 3,55K |
| 2026-06-17 | €1,19 | %0,00 | €1,19 | €1,22 | €1,19 | 6,08K |
| 2026-06-16 | €1,19 | -%1,65 | €1,22 | €1,22 | €1,18 | 19,50K |
| 2026-06-15 | €1,21 | -%0,82 | €1,22 | €1,23 | €1,21 | 13,70K |
| 2026-06-12 | €1,22 | +%0,83 | €1,22 | €1,22 | €1,21 | 4,67K |
| 2026-06-11 | €1,21 | +%1,26 | €1,22 | €1,22 | €1,20 | 4,77K |
| 2026-06-10 | €1,20 | -%0,42 | €1,20 | €1,21 | €1,18 | 14,10K |
| 2026-06-09 | €1,20 | -%0,41 | €1,21 | €1,21 | €1,20 | 5,04K |
| 2026-06-08 | €1,21 | -%2,43 | €1,23 | €1,23 | €1,20 | 10,63K |
| 2026-06-05 | €1,24 | +%2,07 | €1,21 | €1,24 | €1,20 | 29,86K |
| 2026-06-04 | €1,21 | %0,00 | €1,21 | €1,21 | €1,20 | 22,12K |
| 2026-06-03 | €1,21 | %0,00 | €1,23 | €1,23 | €1,20 | 30,67K |
| 2026-06-02 | €1,21 | +%0,83 | €1,20 | €1,22 | €1,20 | 19,32K |
| 2026-06-01 | €1,20 | -%0,83 | €1,20 | €1,21 | €1,18 | 38,71K |
| 2026-05-29 | €1,21 | -%0,82 | €1,24 | €1,25 | €1,20 | 40,16K |
| 2026-05-28 | €1,22 | -%1,21 | €1,24 | €1,24 | €1,22 | 4,93K |