Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $32,83 | -%2,29 | $33,52 | $34,31 | $32,80 | 326,80K |
| 2026-09-30 | $33,60 | +%1,76 | $33,17 | $34,05 | $32,62 | 581,70K |
| 2026-09-29 | $33,02 | -%1,26 | $33,25 | $33,66 | $32,12 | 626,10K |
| 2026-09-28 | $33,44 | -%1,39 | $33,48 | $33,99 | $32,36 | 552,30K |
| 2026-09-25 | $33,91 | +%0,24 | $33,80 | $34,89 | $33,05 | 711,80K |
| 2026-09-24 | $33,83 | -%0,88 | $34,15 | $34,21 | $31,58 | 848,50K |
| 2026-09-23 | $34,13 | -%17,70 | $41,01 | $41,47 | $33,38 | 743,70K |
| 2026-09-22 | $41,47 | +%4,56 | $39,97 | $41,55 | $37,94 | 900,20K |
| 2026-09-21 | $39,66 | -%1,95 | $40,70 | $42,18 | $39,11 | 617,00K |
| 2026-09-18 | $40,45 | -%3,58 | $41,89 | $43,00 | $40,28 | 998,10K |
| 2026-09-17 | $41,95 | +%1,35 | $42,13 | $42,90 | $41,39 | 397,30K |
| 2026-09-16 | $41,39 | -%3,02 | $42,82 | $43,67 | $41,23 | 387,00K |
| 2026-09-15 | $42,68 | -%3,00 | $43,87 | $43,98 | $41,76 | 189,30K |
| 2026-09-14 | $44,00 | +%0,87 | $44,30 | $44,90 | $43,36 | 196,90K |
| 2026-09-11 | $43,62 | +%0,37 | $44,21 | $44,30 | $43,01 | 251,80K |
| 2026-09-10 | $43,46 | -%0,97 | $43,35 | $43,99 | $42,65 | 319,30K |
| 2026-09-09 | $43,88 | -%4,78 | $45,17 | $45,42 | $43,13 | 437,70K |
| 2026-09-08 | $46,09 | +%0,70 | $45,01 | $47,00 | $44,67 | 489,40K |
| 2026-09-04 | $45,77 | -%3,95 | $47,63 | $48,00 | $45,52 | 279,90K |
| 2026-09-03 | $47,65 | -%2,14 | $48,85 | $49,13 | $47,08 | 277,00K |
| 2026-09-02 | $48,69 | +%0,27 | $48,50 | $50,34 | $47,73 | 294,70K |
| 2026-09-01 | $48,56 | -%0,23 | $48,17 | $49,38 | $47,90 | 148,60K |
| 2026-08-31 | $48,67 | -%0,21 | $48,72 | $49,33 | $47,51 | 221,00K |
| 2026-08-28 | $48,77 | -%4,05 | $50,15 | $50,67 | $48,37 | 332,70K |
| 2026-08-27 | $50,83 | -%3,18 | $51,88 | $52,93 | $50,60 | 382,80K |
| 2026-08-26 | $52,50 | +%2,60 | $50,95 | $52,83 | $50,01 | 275,30K |
| 2026-08-25 | $51,17 | +%3,73 | $49,88 | $51,38 | $49,00 | 324,50K |
| 2026-08-24 | $49,33 | +%2,26 | $48,16 | $50,34 | $47,44 | 365,40K |
| 2026-08-21 | $48,24 | +%0,82 | $48,36 | $48,50 | $47,48 | 140,90K |
| 2026-08-20 | $47,85 | -%2,49 | $48,58 | $48,78 | $47,00 | 323,70K |
| 2026-08-19 | $49,07 | +%0,12 | $49,58 | $49,90 | $48,62 | 232,30K |
| 2026-08-18 | $49,01 | +%1,22 | $47,81 | $49,37 | $47,73 | 214,70K |
| 2026-08-17 | $48,42 | +%2,11 | $47,42 | $49,03 | $47,26 | 203,90K |
| 2026-08-14 | $47,42 | +%0,13 | $47,00 | $47,64 | $46,37 | 159,80K |
| 2026-08-13 | $47,36 | -%0,78 | $48,41 | $48,48 | $46,96 | 242,10K |
| 2026-08-12 | $47,73 | -%2,23 | $49,00 | $49,50 | $46,76 | 316,90K |
| 2026-08-11 | $48,82 | +%3,92 | $47,16 | $48,94 | $46,35 | 425,30K |
| 2026-08-10 | $46,98 | +%3,28 | $45,60 | $47,17 | $45,30 | 265,80K |
| 2026-08-07 | $45,49 | -%1,86 | $47,00 | $48,00 | $44,91 | 246,10K |
| 2026-08-06 | $46,35 | +%9,21 | $42,99 | $46,72 | $42,85 | 408,40K |
| 2026-08-05 | $42,44 | +%0,57 | $41,43 | $42,77 | $40,69 | 210,10K |
| 2026-08-04 | $42,20 | +%3,46 | $41,27 | $42,56 | $40,75 | 398,00K |
| 2026-08-03 | $40,79 | -%0,46 | $40,78 | $42,10 | $39,75 | 315,20K |
| 2026-07-31 | $40,98 | -%4,21 | $42,88 | $42,88 | $40,64 | 240,90K |
| 2026-07-30 | $42,78 | +%4,49 | $41,69 | $42,88 | $41,29 | 216,90K |
| 2026-07-29 | $40,94 | -%2,43 | $42,33 | $42,65 | $40,73 | 322,70K |
| 2026-07-28 | $41,96 | -%0,39 | $43,27 | $44,28 | $40,89 | 354,00K |
| 2026-07-27 | $42,13 | +%3,55 | $40,81 | $43,02 | $40,81 | 312,70K |
| 2026-07-24 | $40,68 | -%1,69 | $41,61 | $41,81 | $40,25 | 269,60K |
| 2026-07-23 | $41,38 | +%0,12 | $40,53 | $41,74 | $40,00 | 228,60K |
| 2026-07-22 | $41,33 | -%2,89 | $41,86 | $43,00 | $41,04 | 243,70K |
| 2026-07-21 | $42,56 | +%5,84 | $39,93 | $43,29 | $39,93 | 260,00K |
| 2026-07-20 | $40,21 | -%5,65 | $42,77 | $44,28 | $40,18 | 365,70K |
| 2026-07-17 | $42,62 | +%6,20 | $39,28 | $42,72 | $39,28 | 470,10K |
| 2026-07-16 | $40,13 | +%0,50 | $39,81 | $40,57 | $38,62 | 350,70K |
| 2026-07-15 | $39,93 | -%3,69 | $40,99 | $41,53 | $39,87 | 256,20K |
| 2026-07-14 | $41,46 | +%2,14 | $40,43 | $42,24 | $39,40 | 404,80K |
| 2026-07-13 | $40,59 | -%2,78 | $41,12 | $42,65 | $39,62 | 364,50K |
| 2026-07-10 | $41,75 | -%0,71 | $42,06 | $42,06 | $38,88 | 435,50K |
| 2026-07-09 | $42,05 | +%0,14 | $42,33 | $43,63 | $41,03 | 312,10K |
| 2026-07-08 | $41,99 | +%5,72 | $39,65 | $43,00 | $38,48 | 981,50K |
| 2026-07-07 | $39,72 | +%2,98 | $39,16 | $42,86 | $38,50 | 862,30K |
| 2026-07-06 | $38,57 | -%1,03 | $39,09 | $39,90 | $38,50 | 267,00K |
| 2026-07-02 | $38,97 | -%1,07 | $39,35 | $40,74 | $38,80 | 254,40K |
| 2026-07-01 | $39,39 | -%5,47 | $41,40 | $41,99 | $39,26 | 303,90K |
| 2026-06-30 | $41,67 | +%3,17 | $40,40 | $43,76 | $40,00 | 556,10K |
| 2026-06-29 | $40,39 | +%0,82 | $40,06 | $40,91 | $39,37 | 436,10K |
| 2026-06-26 | $40,06 | +%2,96 | $39,05 | $41,26 | $38,33 | 1,62M |
| 2026-06-25 | $38,91 | -%2,73 | $40,00 | $41,69 | $38,64 | 410,20K |
| 2026-06-24 | $40,00 | +%2,88 | $39,52 | $41,86 | $39,50 | 657,60K |
| 2026-06-23 | $38,88 | +%1,81 | $37,83 | $39,44 | $37,08 | 206,10K |
| 2026-06-22 | $38,19 | +%2,28 | $37,57 | $39,03 | $37,31 | 255,40K |
| 2026-06-18 | $37,34 | +%1,27 | $37,75 | $38,13 | $36,46 | 355,40K |
| 2026-06-17 | $36,87 | -%4,21 | $38,74 | $39,01 | $36,59 | 273,50K |
| 2026-06-16 | $38,49 | +%0,60 | $38,44 | $38,65 | $36,76 | 157,10K |
| 2026-06-15 | $38,26 | -%0,36 | $38,94 | $39,98 | $37,40 | 315,80K |
| 2026-06-12 | $38,40 | +%9,06 | $35,62 | $39,17 | $35,61 | 255,60K |
| 2026-06-11 | $35,21 | %0,00 | $35,18 | $36,22 | $33,51 | 1,06M |
| 2026-06-10 | $35,21 | -%1,76 | $35,84 | $37,19 | $34,73 | 344,60K |
| 2026-06-09 | $35,84 | -%2,29 | $37,31 | $38,46 | $34,55 | 256,70K |
| 2026-06-08 | $36,68 | +%1,61 | $36,76 | $36,95 | $35,72 | 151,20K |
| 2026-06-05 | $36,10 | -%3,71 | $37,15 | $37,31 | $35,81 | 181,30K |
| 2026-06-04 | $37,49 | +%1,32 | $36,98 | $38,18 | $36,71 | 204,00K |
| 2026-06-03 | $37,00 | +%6,02 | $35,40 | $37,35 | $35,01 | 198,60K |
| 2026-06-02 | $34,90 | -%5,96 | $36,32 | $36,57 | $34,44 | 309,40K |
| 2026-06-01 | $37,11 | -%6,05 | $39,27 | $39,27 | $36,75 | 256,40K |
| 2026-05-29 | $39,50 | +%0,03 | $39,06 | $39,69 | $38,14 | 345,60K |
| 2026-05-28 | $39,49 | -%0,05 | $39,39 | $39,70 | $38,72 | 187,70K |
| 2026-05-27 | $39,51 | -%0,50 | $39,80 | $40,72 | $39,18 | 270,20K |
| 2026-05-26 | $39,71 | +%5,28 | $38,35 | $40,40 | $37,67 | 438,10K |