Raute Oyj Class A RAUTE
OMXHEX · Finlandiya · Üretici İmalatı
€14,80-0,10 (-%0,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,80 | -%0,67 | €14,90 | €14,90 | €14,80 | 1,95K |
| 2026-09-30 | €14,90 | +%1,36 | €14,75 | €14,90 | €14,70 | 929 |
| 2026-09-29 | €14,70 | -%0,34 | €14,75 | €14,90 | €14,70 | 3,06K |
| 2026-09-28 | €14,75 | -%0,34 | €14,75 | €14,85 | €14,65 | 4,92K |
| 2026-09-25 | €14,80 | -%0,67 | €14,85 | €14,90 | €14,80 | 5,04K |
| 2026-09-24 | €14,90 | -%0,67 | €14,70 | €15,00 | €14,70 | 2,09K |
| 2026-09-23 | €15,00 | %0,00 | €14,95 | €15,00 | €14,80 | 1,73K |
| 2026-09-22 | €15,00 | +%0,33 | €14,95 | €15,00 | €14,90 | 6,51K |
| 2026-09-21 | €14,95 | -%1,32 | €15,15 | €15,15 | €14,70 | 4,46K |
| 2026-09-18 | €15,15 | +%0,66 | €15,00 | €15,20 | €15,00 | 2,60K |
| 2026-09-17 | €15,05 | %0,00 | €15,05 | €15,05 | €14,90 | 1,68K |
| 2026-09-16 | €15,05 | -%0,33 | €15,20 | €15,20 | €15,00 | 5,81K |
| 2026-09-15 | €15,10 | -%1,95 | €15,25 | €15,30 | €14,80 | 11,79K |
| 2026-09-14 | €15,40 | +%5,48 | €14,55 | €15,40 | €14,55 | 41,21K |
| 2026-09-11 | €14,60 | +%0,34 | €14,50 | €14,60 | €14,50 | 3,18K |
| 2026-09-10 | €14,55 | -%0,34 | €14,65 | €14,75 | €14,50 | 3,14K |
| 2026-09-09 | €14,60 | -%1,02 | €14,60 | €14,75 | €14,55 | 1,01K |
| 2026-09-08 | €14,75 | +%0,34 | €14,70 | €14,75 | €14,60 | 1,86K |
| 2026-09-07 | €14,70 | +%0,68 | €14,65 | €14,80 | €14,65 | 3,68K |
| 2026-09-04 | €14,60 | -%1,35 | €14,80 | €14,90 | €14,50 | 1,79K |
| 2026-09-03 | €14,80 | %0,00 | €14,80 | €14,80 | €14,70 | 1,27K |
| 2026-09-02 | €14,80 | +%1,37 | €14,70 | €14,80 | €14,70 | 1,60K |
| 2026-09-01 | €14,60 | -%1,02 | €14,75 | €14,75 | €14,60 | 3,42K |
| 2026-08-31 | €14,75 | +%1,72 | €14,50 | €14,75 | €14,45 | 2,97K |
| 2026-08-28 | €14,50 | -%0,68 | €14,55 | €14,75 | €14,50 | 4,74K |
| 2026-08-27 | €14,60 | -%0,34 | €14,80 | €14,80 | €14,60 | 2,57K |
| 2026-08-26 | €14,65 | -%0,68 | €14,75 | €14,80 | €14,65 | 2,91K |
| 2026-08-25 | €14,75 | -%1,67 | €14,75 | €14,80 | €14,75 | 858 |
| 2026-08-24 | €15,00 | +%1,35 | €14,80 | €15,00 | €14,60 | 2,72K |
| 2026-08-21 | €14,80 | +%1,02 | €14,75 | €14,80 | €14,60 | 2,41K |
| 2026-08-20 | €14,65 | +%0,34 | €14,65 | €14,75 | €14,65 | 714 |
| 2026-08-19 | €14,60 | %0,00 | €14,55 | €14,85 | €14,55 | 1,41K |
| 2026-08-18 | €14,60 | -%1,35 | €14,75 | €14,80 | €14,50 | 1,49K |
| 2026-08-17 | €14,80 | +%1,72 | €14,60 | €14,80 | €14,55 | 1,11K |
| 2026-08-14 | €14,55 | -%2,02 | €14,85 | €14,85 | €14,55 | 1,10K |
| 2026-08-13 | €14,85 | +%1,71 | €14,55 | €14,85 | €14,50 | 2,71K |
| 2026-08-12 | €14,60 | -%0,68 | €14,50 | €14,60 | €14,35 | 8,59K |
| 2026-08-11 | €14,70 | -%1,67 | €14,85 | €14,85 | €14,55 | 6,92K |
| 2026-08-10 | €14,95 | +%1,70 | €14,80 | €14,95 | €14,50 | 5,39K |
| 2026-08-07 | €14,70 | -%4,23 | €15,20 | €15,20 | €14,35 | 20,68K |
| 2026-08-06 | €15,35 | -%0,32 | €15,35 | €15,45 | €15,35 | 946 |
| 2026-08-05 | €15,40 | -%0,65 | €15,50 | €15,50 | €15,40 | 898 |
| 2026-08-04 | €15,50 | +%1,31 | €15,35 | €15,50 | €15,30 | 732 |
| 2026-08-03 | €15,30 | +%0,33 | €15,50 | €15,50 | €15,30 | 1,94K |
| 2026-07-31 | €15,25 | -%1,61 | €15,50 | €15,50 | €15,20 | 987 |
| 2026-07-30 | €15,50 | +%0,98 | €15,45 | €15,50 | €15,30 | 1,18K |
| 2026-07-29 | €15,35 | +%0,33 | €15,35 | €15,45 | €15,30 | 857 |
| 2026-07-28 | €15,30 | +%0,33 | €15,30 | €15,30 | €15,10 | 2,48K |
| 2026-07-27 | €15,25 | -%0,65 | €15,05 | €15,40 | €15,05 | 1,57K |
| 2026-07-24 | €15,35 | +%0,33 | €15,15 | €15,35 | €15,00 | 1,17K |
| 2026-07-23 | €15,30 | %0,00 | €15,30 | €15,30 | €14,90 | 1,70K |
| 2026-07-22 | €15,30 | -%1,29 | €15,25 | €15,30 | €15,25 | 744 |
| 2026-07-21 | €15,50 | %0,00 | €15,40 | €15,50 | €15,20 | 1,41K |
| 2026-07-20 | €15,50 | +%0,98 | €15,50 | €15,55 | €15,45 | 417 |
| 2026-07-17 | €15,35 | -%1,29 | €15,55 | €15,55 | €15,35 | 354 |
| 2026-07-16 | €15,55 | +%0,65 | €15,45 | €15,55 | €15,45 | 331 |
| 2026-07-15 | €15,45 | +%0,98 | €15,30 | €15,45 | €15,30 | 625 |
| 2026-07-14 | €15,30 | %0,00 | €15,15 | €15,30 | €15,15 | 466 |
| 2026-07-13 | €15,30 | %0,00 | €15,20 | €15,35 | €15,15 | 391 |
| 2026-07-10 | €15,30 | +%0,66 | €15,20 | €15,30 | €15,20 | 1,09K |
| 2026-07-09 | €15,20 | -%2,25 | €15,55 | €15,55 | €15,20 | 2,13K |
| 2026-07-08 | €15,55 | -%0,64 | €15,70 | €15,70 | €15,35 | 2,44K |
| 2026-07-07 | €15,65 | %0,00 | €15,60 | €15,85 | €15,50 | 783 |
| 2026-07-06 | €15,65 | %0,00 | €15,85 | €15,85 | €15,65 | 1,61K |
| 2026-07-03 | €15,65 | %0,00 | €15,65 | €15,65 | €15,65 | 93 |
| 2026-07-02 | €15,65 | +%1,62 | €15,40 | €15,90 | €15,40 | 2,26K |
| 2026-07-01 | €15,40 | -%1,60 | €15,40 | €15,40 | €15,40 | 335 |
| 2026-06-30 | €15,65 | +%1,29 | €15,45 | €15,65 | €15,45 | 1,37K |
| 2026-06-29 | €15,45 | -%2,22 | €15,80 | €15,90 | €15,45 | 2,53K |
| 2026-06-26 | €15,80 | %0,00 | €15,80 | €15,90 | €15,60 | 3,10K |
| 2026-06-25 | €15,80 | +%2,27 | €15,45 | €15,90 | €15,45 | 1,83K |
| 2026-06-24 | €15,45 | -%1,59 | €15,70 | €15,70 | €15,35 | 2,10K |
| 2026-06-23 | €15,70 | -%1,26 | €15,90 | €15,90 | €15,35 | 3,09K |
| 2026-06-22 | €15,90 | +%0,95 | €15,85 | €15,95 | €15,80 | 1,18K |
| 2026-06-18 | €15,75 | -%1,56 | €16,00 | €16,10 | €15,75 | 2,71K |
| 2026-06-17 | €16,00 | +%1,27 | €15,75 | €16,00 | €15,55 | 5,17K |
| 2026-06-16 | €15,80 | +%0,64 | €15,70 | €16,00 | €15,65 | 5,24K |
| 2026-06-15 | €15,70 | +%5,02 | €15,00 | €15,90 | €14,95 | 12,43K |
| 2026-06-12 | €14,95 | +%1,36 | €14,60 | €14,95 | €14,60 | 2,78K |
| 2026-06-11 | €14,75 | +%0,68 | €14,70 | €14,80 | €14,65 | 899 |
| 2026-06-10 | €14,65 | +%0,34 | €14,65 | €14,80 | €14,25 | 3,02K |
| 2026-06-09 | €14,60 | %0,00 | €14,60 | €14,75 | €14,60 | 864 |
| 2026-06-08 | €14,60 | -%0,34 | €14,75 | €14,80 | €14,50 | 1,25K |
| 2026-06-05 | €14,65 | +%1,74 | €14,50 | €14,70 | €14,40 | 3,22K |
| 2026-06-04 | €14,40 | -%2,04 | €14,65 | €14,75 | €14,20 | 5,74K |
| 2026-06-03 | €14,70 | %0,00 | €14,60 | €14,85 | €14,60 | 3,55K |
| 2026-06-02 | €14,70 | -%0,68 | €14,75 | €14,80 | €14,50 | 3,42K |
| 2026-06-01 | €14,80 | %0,00 | €14,85 | €15,05 | €14,80 | 2,58K |
| 2026-05-29 | €14,80 | +%0,68 | €14,95 | €15,00 | €14,70 | 3,08K |
| 2026-05-28 | €14,70 | +%0,34 | €14,60 | €14,95 | €14,60 | 2,58K |