Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,31 | +%0,43 | $2,27 | $2,39 | $2,27 | 28,00K |
| 2026-09-30 | $2,30 | -%2,13 | $2,38 | $2,38 | $2,29 | 49,60K |
| 2026-09-29 | $2,35 | %0,00 | $2,38 | $2,38 | $2,31 | 44,30K |
| 2026-09-28 | $2,35 | +%2,62 | $2,37 | $2,41 | $2,32 | 201,50K |
| 2026-09-25 | $2,29 | %0,00 | $2,29 | $2,33 | $2,23 | 320,90K |
| 2026-09-24 | $2,29 | -%16,73 | $2,29 | $2,40 | $2,06 | 937,00K |
| 2026-09-23 | $2,75 | -%2,48 | $2,78 | $2,80 | $2,74 | 27,80K |
| 2026-09-22 | $2,82 | +%4,83 | $2,72 | $2,86 | $2,72 | 11,00K |
| 2026-09-21 | $2,69 | -%6,60 | $2,86 | $2,86 | $2,69 | 80,10K |
| 2026-09-18 | $2,88 | -%1,03 | $2,88 | $2,92 | $2,75 | 38,40K |
| 2026-09-17 | $2,91 | +%2,11 | $2,86 | $2,96 | $2,84 | 10,50K |
| 2026-09-16 | $2,85 | -%1,38 | $2,90 | $2,90 | $2,82 | 53,40K |
| 2026-09-15 | $2,89 | -%1,70 | $2,94 | $2,95 | $2,85 | 15,20K |
| 2026-09-14 | $2,94 | +%1,38 | $2,91 | $3,00 | $2,89 | 13,90K |
| 2026-09-11 | $2,90 | -%2,36 | $2,96 | $2,96 | $2,90 | 7,60K |
| 2026-09-10 | $2,97 | %0,00 | $2,96 | $3,00 | $2,92 | 3,20K |
| 2026-09-09 | $2,97 | +%2,77 | $2,91 | $2,97 | $2,84 | 30,90K |
| 2026-09-08 | $2,89 | -%4,93 | $3,00 | $3,00 | $2,87 | 204,80K |
| 2026-09-04 | $3,04 | -%0,33 | $3,03 | $3,04 | $3,01 | 18,60K |
| 2026-09-03 | $3,05 | -%1,29 | $3,11 | $3,11 | $3,02 | 21,80K |
| 2026-09-02 | $3,09 | %0,00 | $3,10 | $3,17 | $3,09 | 7,10K |
| 2026-09-01 | $3,09 | -%1,59 | $3,10 | $3,10 | $3,04 | 32,60K |
| 2026-08-31 | $3,14 | +%0,32 | $3,15 | $3,15 | $3,07 | 15,90K |
| 2026-08-28 | $3,13 | +%0,64 | $3,10 | $3,14 | $3,09 | 20,40K |
| 2026-08-27 | $3,11 | %0,00 | $3,11 | $3,17 | $3,04 | 29,40K |
| 2026-08-26 | $3,11 | -%0,32 | $3,14 | $3,17 | $3,05 | 19,20K |
| 2026-08-25 | $3,12 | +%0,65 | $3,07 | $3,13 | $3,07 | 17,50K |
| 2026-08-24 | $3,10 | -%0,32 | $3,11 | $3,11 | $3,10 | 900 |
| 2026-08-21 | $3,11 | +%0,32 | $3,05 | $3,11 | $3,02 | 3,20K |
| 2026-08-20 | $3,10 | +%1,64 | $3,07 | $3,15 | $3,04 | 26,10K |
| 2026-08-19 | $3,05 | %0,00 | $3,02 | $3,08 | $3,00 | 17,70K |
| 2026-08-18 | $3,05 | +%1,67 | $3,01 | $3,11 | $3,01 | 36,90K |
| 2026-08-17 | $3,00 | -%1,32 | $3,05 | $3,15 | $3,00 | 36,20K |
| 2026-08-14 | $3,04 | -%2,25 | $3,10 | $3,10 | $3,00 | 25,90K |
| 2026-08-13 | $3,11 | +%0,65 | $3,02 | $3,15 | $3,02 | 27,90K |
| 2026-08-12 | $3,09 | -%0,32 | $3,10 | $3,11 | $3,06 | 4,00K |
| 2026-08-11 | $3,10 | +%0,32 | $3,09 | $3,11 | $3,02 | 11,60K |
| 2026-08-10 | $3,09 | -%1,59 | $3,14 | $3,14 | $3,07 | 11,50K |
| 2026-08-07 | $3,14 | +%0,32 | $3,13 | $3,15 | $3,02 | 4,70K |
| 2026-08-06 | $3,13 | -%2,19 | $3,17 | $3,21 | $2,95 | 50,70K |
| 2026-08-05 | $3,20 | -%1,84 | $3,24 | $3,24 | $3,12 | 27,70K |
| 2026-08-04 | $3,26 | -%0,61 | $3,21 | $3,36 | $3,21 | 13,40K |
| 2026-08-03 | $3,28 | +%4,13 | $3,15 | $3,34 | $3,15 | 46,60K |
| 2026-07-31 | $3,15 | +%1,61 | $3,15 | $3,20 | $3,05 | 33,80K |
| 2026-07-30 | $3,10 | +%2,99 | $3,00 | $3,18 | $3,00 | 32,50K |
| 2026-07-29 | $3,01 | -%2,59 | $3,10 | $3,23 | $3,00 | 33,20K |
| 2026-07-28 | $3,09 | -%0,32 | $3,14 | $3,19 | $3,00 | 39,40K |
| 2026-07-27 | $3,10 | -%0,96 | $3,13 | $3,16 | $3,01 | 16,00K |
| 2026-07-24 | $3,13 | %0,00 | $3,19 | $3,20 | $3,13 | 13,40K |
| 2026-07-23 | $3,13 | -%3,99 | $3,21 | $3,27 | $3,09 | 36,20K |
| 2026-07-22 | $3,26 | +%0,31 | $3,23 | $3,27 | $3,19 | 17,20K |
| 2026-07-21 | $3,25 | -%1,22 | $3,23 | $3,36 | $3,16 | 55,70K |
| 2026-07-20 | $3,29 | -%0,30 | $3,25 | $3,42 | $3,25 | 9,80K |
| 2026-07-17 | $3,30 | -%0,30 | $3,34 | $3,45 | $3,30 | 9,40K |
| 2026-07-16 | $3,31 | +%1,22 | $3,27 | $3,37 | $3,25 | 16,60K |
| 2026-07-15 | $3,27 | -%1,21 | $3,28 | $3,30 | $3,16 | 14,90K |
| 2026-07-14 | $3,31 | +%3,44 | $3,30 | $3,37 | $3,22 | 30,50K |
| 2026-07-13 | $3,20 | -%2,74 | $3,20 | $3,30 | $3,20 | 12,40K |
| 2026-07-10 | $3,29 | %0,00 | $3,26 | $3,33 | $3,24 | 38,80K |
| 2026-07-09 | $3,29 | -%0,30 | $3,33 | $3,50 | $3,26 | 17,70K |
| 2026-07-08 | $3,30 | %0,00 | $3,30 | $3,35 | $3,17 | 15,60K |
| 2026-07-07 | $3,30 | -%1,20 | $3,39 | $3,44 | $3,21 | 402,80K |
| 2026-07-06 | $3,34 | -%2,05 | $3,49 | $3,50 | $3,31 | 18,60K |
| 2026-07-02 | $3,41 | +%3,33 | $3,32 | $3,49 | $3,32 | 24,90K |
| 2026-07-01 | $3,30 | +%0,92 | $3,24 | $3,40 | $3,24 | 20,40K |
| 2026-06-30 | $3,27 | -%3,54 | $3,37 | $3,37 | $3,27 | 35,30K |
| 2026-06-29 | $3,39 | -%0,88 | $3,46 | $3,46 | $3,36 | 22,00K |
| 2026-06-26 | $3,42 | +%5,88 | $3,23 | $3,42 | $3,22 | 36,90K |
| 2026-06-25 | $3,23 | +%0,31 | $3,29 | $3,33 | $3,23 | 39,80K |
| 2026-06-24 | $3,22 | -%1,53 | $3,23 | $3,39 | $3,22 | 86,50K |
| 2026-06-23 | $3,27 | -%1,80 | $3,25 | $3,32 | $3,25 | 6,20K |
| 2026-06-22 | $3,33 | -%0,89 | $3,34 | $3,36 | $3,26 | 32,00K |
| 2026-06-18 | $3,36 | +%3,38 | $3,25 | $3,43 | $3,20 | 54,60K |
| 2026-06-17 | $3,25 | +%0,31 | $3,23 | $3,33 | $3,22 | 29,30K |
| 2026-06-16 | $3,24 | +%0,93 | $3,18 | $3,31 | $3,17 | 18,10K |
| 2026-06-15 | $3,21 | -%5,59 | $3,33 | $3,50 | $3,17 | 93,00K |
| 2026-06-12 | $3,40 | +%3,34 | $3,29 | $3,44 | $3,20 | 52,90K |
| 2026-06-11 | $3,29 | +%4,11 | $3,17 | $3,36 | $3,13 | 43,60K |
| 2026-06-10 | $3,16 | +%0,32 | $3,18 | $3,21 | $3,05 | 25,30K |
| 2026-06-09 | $3,15 | +%2,61 | $3,02 | $3,20 | $3,02 | 56,40K |
| 2026-06-08 | $3,07 | +%6,97 | $2,87 | $3,12 | $2,86 | 47,50K |
| 2026-06-05 | $2,87 | +%1,06 | $2,82 | $2,93 | $2,82 | 39,10K |
| 2026-06-04 | $2,84 | +%1,07 | $2,81 | $2,91 | $2,81 | 11,10K |
| 2026-06-03 | $2,81 | -%4,42 | $2,90 | $2,94 | $2,81 | 48,20K |
| 2026-06-02 | $2,94 | -%1,34 | $2,98 | $3,03 | $2,94 | 10,30K |
| 2026-06-01 | $2,98 | -%1,97 | $3,01 | $3,10 | $2,97 | 27,70K |
| 2026-05-29 | $3,04 | +%2,70 | $2,94 | $3,25 | $2,94 | 94,50K |
| 2026-05-28 | $2,96 | +%6,47 | $2,84 | $3,39 | $2,65 | 739,80K |
| 2026-05-27 | $2,78 | -%4,14 | $2,88 | $2,97 | $2,67 | 91,10K |
| 2026-05-26 | $2,90 | +%0,35 | $2,86 | $3,03 | $2,85 | 104,60K |