Robinson plc RBN
LSE · Birleşik Krallık · Üretici İmalatı
GBp 120,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 125,00 | GBp 119,60 | 2,57K |
| 2026-09-29 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 124,98 | GBp 119,00 | 6,58K |
| 2026-09-28 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 120,00 | GBp 120,00 | 0 |
| 2026-09-25 | GBp 120,00 | -%5,88 | GBp 120,00 | GBp 124,00 | GBp 118,50 | 37,50K |
| 2026-09-24 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 127,50 | 11,00K |
| 2026-09-23 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 127,50 | GBp 127,50 | 0 |
| 2026-09-22 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 129,99 | GBp 127,20 | 370 |
| 2026-09-21 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 127,10 | 1,60K |
| 2026-09-18 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 127,00 | GBp 127,00 | 81 |
| 2026-09-17 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 126,70 | 8,05K |
| 2026-09-16 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 128,50 | GBp 128,50 | 6,40K |
| 2026-09-15 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 126,75 | 21,45K |
| 2026-09-14 | GBp 127,50 | +%0,39 | GBp 127,00 | GBp 129,00 | GBp 126,55 | 13,88K |
| 2026-09-11 | GBp 127,00 | %0,00 | GBp 127,00 | GBp 129,00 | GBp 126,50 | 1,24K |
| 2026-09-10 | GBp 127,00 | %0,00 | GBp 127,00 | GBp 128,00 | GBp 126,46 | 3,52K |
| 2026-09-09 | GBp 127,00 | %0,00 | GBp 127,00 | GBp 126,35 | GBp 126,22 | 12,44K |
| 2026-09-08 | GBp 127,00 | +%0,40 | GBp 126,50 | GBp 128,00 | GBp 126,14 | 34,41K |
| 2026-09-07 | GBp 126,50 | -%0,78 | GBp 127,50 | GBp 130,00 | GBp 125,05 | 74,26K |
| 2026-09-04 | GBp 127,50 | -%1,92 | GBp 130,00 | GBp 134,90 | GBp 125,05 | 31,97K |
| 2026-09-03 | GBp 130,00 | +%1,96 | GBp 130,00 | GBp 134,90 | GBp 125,56 | 4,65K |
| 2026-09-02 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 129,00 | GBp 128,92 | 6,00K |
| 2026-09-01 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 128,90 | 12,36K |
| 2026-08-28 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 128,15 | 30,83K |
| 2026-08-27 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 129,90 | GBp 129,90 | 1,15K |
| 2026-08-26 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 129,90 | GBp 129,90 | 5,92K |
| 2026-08-25 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 129,99 | GBp 127,60 | 2,20K |
| 2026-08-24 | GBp 127,50 | +%2,00 | GBp 125,00 | GBp 130,00 | GBp 129,50 | 6,09K |
| 2026-08-21 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 125,00 | GBp 124,10 | 13,32K |
| 2026-08-20 | GBp 125,00 | -%5,66 | GBp 125,00 | GBp 128,00 | GBp 116,00 | 66,75K |
| 2026-08-19 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 130,33 | GBp 130,33 | 1,25K |
| 2026-08-18 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 132,00 | GBp 132,00 | 9,20K |
| 2026-08-17 | GBp 135,00 | +%1,89 | GBp 132,50 | GBp 134,95 | GBp 134,95 | 741 |
| 2026-08-14 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 132,50 | GBp 132,50 | 0 |
| 2026-08-13 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 132,50 | GBp 131,60 | 2,67K |
| 2026-08-12 | GBp 132,50 | +%3,92 | GBp 127,50 | GBp 134,00 | GBp 130,00 | 8,99K |
| 2026-08-11 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 127,50 | GBp 127,50 | 0 |
| 2026-08-10 | GBp 127,50 | +%2,00 | GBp 125,00 | GBp 127,50 | GBp 123,77 | 5,05K |
| 2026-08-07 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 125,00 | GBp 125,00 | 0 |
| 2026-08-06 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 129,90 | GBp 129,90 | 2,40K |
| 2026-08-05 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 123,50 | GBp 122,60 | 5,67K |
| 2026-08-04 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 123,15 | GBp 123,15 | 916 |
| 2026-08-03 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 129,99 | GBp 122,00 | 11,13K |
| 2026-07-31 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 125,00 | GBp 125,00 | 0 |
| 2026-07-30 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 130,00 | GBp 130,00 | 440 |
| 2026-07-29 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 125,00 | GBp 125,00 | 0 |
| 2026-07-28 | GBp 125,00 | -%1,96 | GBp 127,50 | GBp 130,00 | GBp 125,00 | 32,02K |
| 2026-07-27 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 125,60 | GBp 125,60 | 534 |
| 2026-07-24 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 127,50 | GBp 127,50 | 0 |
| 2026-07-23 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 129,90 | GBp 129,90 | 750 |
| 2026-07-22 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 127,50 | GBp 127,50 | 0 |
| 2026-07-21 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 127,50 | GBp 127,50 | 0 |
| 2026-07-20 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 130,00 | GBp 129,95 | 5,00K |
| 2026-07-17 | GBp 127,50 | -%1,92 | GBp 130,00 | GBp 126,30 | GBp 126,30 | 3,00K |
| 2026-07-16 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-07-15 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 126,20 | GBp 126,20 | 600 |
| 2026-07-14 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 131,90 | GBp 131,50 | 1,94K |
| 2026-07-13 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 131,90 | GBp 126,00 | 1,70K |
| 2026-07-10 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-07-09 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-07-08 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,00 | GBp 132,00 | 1,13K |
| 2026-07-07 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,00 | GBp 126,00 | 5,38K |
| 2026-07-06 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 134,88 | GBp 129,75 | 15,05K |
| 2026-07-03 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 134,88 | GBp 134,88 | 2 |
| 2026-07-02 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-07-01 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 135,00 | GBp 125,10 | 1,72K |
| 2026-06-30 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 125,10 | GBp 125,10 | 342 |
| 2026-06-29 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-06-26 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-06-25 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-06-24 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-06-23 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,45 | GBp 132,45 | 313 |
| 2026-06-22 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 133,00 | GBp 127,70 | 11,90K |
| 2026-06-19 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 133,00 | GBp 133,00 | 519 |
| 2026-06-18 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,50 | GBp 126,00 | 5,56K |
| 2026-06-17 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,50 | GBp 132,50 | 10 |
| 2026-06-16 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 134,00 | GBp 126,50 | 8,75K |
| 2026-06-15 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 132,50 | GBp 125,10 | 2,93K |
| 2026-06-12 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-06-11 | GBp 130,00 | %0,00 | GBp 130,00 | GBp 130,00 | GBp 130,00 | 0 |
| 2026-06-10 | GBp 130,00 | -%1,89 | GBp 132,50 | GBp 129,50 | GBp 126,00 | 9,19K |
| 2026-06-09 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 132,50 | GBp 132,50 | 0 |
| 2026-06-08 | GBp 132,50 | %0,00 | GBp 132,50 | GBp 132,50 | GBp 132,50 | 0 |
| 2026-06-05 | GBp 132,50 | -%1,85 | GBp 135,00 | GBp 131,00 | GBp 131,00 | 3,00K |
| 2026-06-04 | GBp 135,00 | %0,00 | GBp 135,00 | GBp 139,50 | GBp 136,00 | 5,60K |
| 2026-06-03 | GBp 135,00 | +%5,88 | GBp 127,50 | GBp 138,36 | GBp 130,00 | 23,31K |
| 2026-06-02 | GBp 127,50 | %0,00 | GBp 127,50 | GBp 134,25 | GBp 124,50 | 812 |
| 2026-06-01 | GBp 127,50 | +%2,00 | GBp 125,00 | GBp 134,25 | GBp 129,90 | 1,74K |
| 2026-05-29 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 129,99 | GBp 120,01 | 3,61K |
| 2026-05-28 | GBp 125,00 | %0,00 | GBp 125,00 | GBp 125,00 | GBp 125,00 | 0 |
| 2026-05-27 | GBp 125,00 | %0,00 | GBp 122,50 | GBp 130,00 | GBp 129,99 | 5,00K |