Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,56 | -%1,16 | $2,64 | $2,66 | $2,53 | 1,82M |
| 2026-10-01 | $2,59 | -%1,52 | $2,62 | $2,74 | $2,58 | 2,09M |
| 2026-09-30 | $2,63 | +%1,54 | $2,62 | $2,73 | $2,55 | 2,53M |
| 2026-09-29 | $2,59 | -%0,77 | $2,63 | $2,65 | $2,56 | 1,15M |
| 2026-09-28 | $2,61 | +%0,58 | $2,57 | $2,62 | $2,51 | 2,07M |
| 2026-09-25 | $2,60 | -%3,53 | $2,80 | $2,80 | $2,57 | 2,63M |
| 2026-09-24 | $2,69 | -%10,93 | $3,00 | $3,03 | $2,66 | 4,38M |
| 2026-09-23 | $3,02 | -%9,85 | $3,33 | $3,34 | $2,95 | 2,78M |
| 2026-09-22 | $3,35 | +%2,45 | $3,29 | $3,41 | $3,28 | 1,07M |
| 2026-09-21 | $3,27 | -%2,97 | $3,40 | $3,40 | $3,27 | 1,36M |
| 2026-09-18 | $3,37 | -%3,71 | $3,47 | $3,56 | $3,35 | 1,60M |
| 2026-09-17 | $3,50 | +%0,57 | $3,59 | $3,76 | $3,48 | 1,86M |
| 2026-09-16 | $3,48 | +%2,05 | $3,57 | $3,57 | $3,40 | 2,64M |
| 2026-09-15 | $3,41 | -%0,58 | $3,65 | $3,68 | $3,21 | 3,66M |
| 2026-09-14 | $3,43 | +%2,39 | $3,29 | $3,47 | $3,29 | 1,29M |
| 2026-09-11 | $3,35 | -%3,74 | $3,52 | $3,52 | $3,25 | 1,66M |
| 2026-09-10 | $3,48 | -%4,13 | $3,62 | $3,63 | $3,44 | 1,19M |
| 2026-09-09 | $3,63 | -%2,16 | $3,67 | $3,76 | $3,62 | 871,40K |
| 2026-09-08 | $3,71 | -%3,89 | $3,78 | $3,78 | $3,68 | 754,70K |
| 2026-09-04 | $3,86 | +%1,85 | $3,75 | $3,88 | $3,73 | 888,50K |
| 2026-09-03 | $3,79 | -%1,81 | $3,90 | $3,91 | $3,69 | 1,07M |
| 2026-09-02 | $3,86 | +%3,49 | $3,71 | $3,95 | $3,71 | 1,16M |
| 2026-09-01 | $3,73 | +%0,27 | $3,72 | $3,81 | $3,67 | 948,70K |
| 2026-08-31 | $3,72 | -%3,63 | $3,77 | $3,80 | $3,64 | 1,60M |
| 2026-08-28 | $3,86 | +%6,63 | $3,61 | $3,99 | $3,53 | 3,45M |
| 2026-08-27 | $3,62 | -%1,09 | $3,63 | $3,76 | $3,59 | 1,26M |
| 2026-08-26 | $3,66 | -%3,17 | $3,73 | $3,73 | $3,58 | 1,12M |
| 2026-08-25 | $3,78 | +%7,08 | $3,54 | $3,81 | $3,54 | 2,20M |
| 2026-08-24 | $3,53 | +%0,57 | $3,53 | $3,55 | $3,38 | 913,30K |
| 2026-08-21 | $3,51 | +%0,86 | $3,52 | $3,61 | $3,48 | 939,80K |
| 2026-08-20 | $3,48 | -%4,66 | $3,60 | $3,66 | $3,43 | 1,11M |
| 2026-08-19 | $3,65 | +%9,28 | $3,41 | $3,66 | $3,40 | 1,44M |
| 2026-08-18 | $3,34 | -%1,76 | $3,33 | $3,42 | $3,27 | 1,09M |
| 2026-08-17 | $3,40 | -%2,02 | $3,47 | $3,47 | $3,36 | 1,51M |
| 2026-08-14 | $3,47 | +%3,89 | $3,33 | $3,50 | $3,27 | 1,16M |
| 2026-08-13 | $3,34 | -%2,05 | $3,42 | $3,45 | $3,31 | 1,11M |
| 2026-08-12 | $3,41 | -%2,57 | $3,49 | $3,55 | $3,40 | 954,00K |
| 2026-08-11 | $3,50 | -%3,85 | $3,66 | $3,67 | $3,37 | 1,70M |
| 2026-08-10 | $3,64 | +%0,83 | $3,60 | $3,71 | $3,54 | 1,36M |
| 2026-08-07 | $3,61 | +%1,98 | $3,53 | $3,62 | $3,46 | 1,32M |
| 2026-08-06 | $3,54 | +%1,14 | $3,52 | $3,62 | $3,49 | 2,12M |
| 2026-08-05 | $3,50 | +%1,74 | $3,46 | $3,52 | $3,38 | 1,98M |
| 2026-08-04 | $3,44 | +%0,88 | $3,39 | $3,53 | $3,33 | 2,08M |
| 2026-08-03 | $3,41 | +%9,65 | $3,13 | $3,47 | $3,03 | 3,17M |
| 2026-07-31 | $3,11 | -%3,12 | $3,18 | $3,21 | $3,05 | 1,28M |
| 2026-07-30 | $3,21 | +%2,23 | $3,14 | $3,21 | $3,11 | 1,13M |
| 2026-07-29 | $3,14 | %0,00 | $3,13 | $3,18 | $3,03 | 1,13M |
| 2026-07-28 | $3,14 | -%3,38 | $3,25 | $3,34 | $3,10 | 1,54M |
| 2026-07-27 | $3,25 | +%1,88 | $3,29 | $3,40 | $3,22 | 1,23M |
| 2026-07-24 | $3,19 | -%2,74 | $3,31 | $3,31 | $3,17 | 1,15M |
| 2026-07-23 | $3,28 | -%0,61 | $3,25 | $3,35 | $3,13 | 1,70M |
| 2026-07-22 | $3,30 | -%2,94 | $3,41 | $3,46 | $3,29 | 1,37M |
| 2026-07-21 | $3,40 | -%0,87 | $3,41 | $3,46 | $3,34 | 1,04M |
| 2026-07-20 | $3,43 | -%0,29 | $3,46 | $3,53 | $3,41 | 1,32M |
| 2026-07-17 | $3,44 | +%0,88 | $3,34 | $3,44 | $3,26 | 1,48M |
| 2026-07-16 | $3,41 | -%6,58 | $3,61 | $3,63 | $3,40 | 1,41M |
| 2026-07-15 | $3,65 | +%0,27 | $3,63 | $3,69 | $3,54 | 1,71M |
| 2026-07-14 | $3,64 | -%2,15 | $3,70 | $3,75 | $3,62 | 1,08M |
| 2026-07-13 | $3,72 | -%4,86 | $3,83 | $3,86 | $3,62 | 1,72M |
| 2026-07-10 | $3,91 | -%6,68 | $4,17 | $4,17 | $3,77 | 1,95M |
| 2026-07-09 | $4,19 | -%1,18 | $4,19 | $4,33 | $4,06 | 2,86M |
| 2026-07-08 | $4,24 | +%4,18 | $4,03 | $4,30 | $4,00 | 4,05M |
| 2026-07-07 | $4,07 | +%2,01 | $3,99 | $4,14 | $3,83 | 2,37M |
| 2026-07-06 | $3,99 | +%3,91 | $3,82 | $4,13 | $3,82 | 3,19M |
| 2026-07-02 | $3,84 | +%9,09 | $3,52 | $3,85 | $3,52 | 2,70M |
| 2026-07-01 | $3,52 | +%2,92 | $3,45 | $3,55 | $3,33 | 3,02M |
| 2026-06-30 | $3,42 | +%1,48 | $3,40 | $3,48 | $3,32 | 2,01M |
| 2026-06-29 | $3,37 | +%3,69 | $3,27 | $3,39 | $3,20 | 1,62M |
| 2026-06-26 | $3,25 | +%0,31 | $3,24 | $3,40 | $3,08 | 7,67M |
| 2026-06-25 | $3,24 | -%1,82 | $3,30 | $3,40 | $3,22 | 1,44M |
| 2026-06-24 | $3,30 | -%4,90 | $3,41 | $3,53 | $3,28 | 1,62M |
| 2026-06-23 | $3,47 | +%0,29 | $3,40 | $3,63 | $3,39 | 2,08M |
| 2026-06-22 | $3,46 | +%3,28 | $3,38 | $3,50 | $3,35 | 2,43M |
| 2026-06-18 | $3,35 | +%6,01 | $3,28 | $3,38 | $3,19 | 11,29M |
| 2026-06-17 | $3,16 | +%12,86 | $2,82 | $3,25 | $2,82 | 4,54M |
| 2026-06-16 | $2,80 | -%2,10 | $2,85 | $2,88 | $2,77 | 2,17M |
| 2026-06-15 | $2,86 | +%4,00 | $2,81 | $2,91 | $2,79 | 2,25M |
| 2026-06-12 | $2,75 | +%3,38 | $2,66 | $2,83 | $2,66 | 2,44M |
| 2026-06-11 | $2,66 | +%2,31 | $2,59 | $2,70 | $2,53 | 2,56M |
| 2026-06-10 | $2,60 | -%1,89 | $2,60 | $2,69 | $2,58 | 2,42M |
| 2026-06-09 | $2,65 | -%1,85 | $2,72 | $2,78 | $2,53 | 2,72M |
| 2026-06-08 | $2,70 | -%1,82 | $2,77 | $2,81 | $2,63 | 2,36M |
| 2026-06-05 | $2,75 | -%5,82 | $2,90 | $2,92 | $2,69 | 2,56M |
| 2026-06-04 | $2,92 | %0,00 | $2,92 | $3,04 | $2,91 | 2,42M |
| 2026-06-03 | $2,92 | +%1,04 | $2,91 | $2,93 | $2,82 | 2,90M |
| 2026-06-02 | $2,89 | -%4,30 | $3,01 | $3,01 | $2,86 | 3,58M |
| 2026-06-01 | $3,02 | -%1,63 | $3,05 | $3,15 | $2,99 | 2,85M |
| 2026-05-29 | $3,07 | +%1,66 | $3,02 | $3,08 | $2,98 | 2,26M |
| 2026-05-28 | $3,02 | +%1,00 | $3,00 | $3,05 | $2,95 | 1,63M |
| 2026-05-27 | $2,99 | -%0,33 | $3,00 | $3,10 | $2,97 | 1,85M |