Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,87 | +%1,08 | $1,83 | $1,98 | $1,83 | 11,19K |
| 2026-09-30 | $1,85 | -%7,04 | $1,94 | $1,98 | $1,80 | 43,80K |
| 2026-09-29 | $1,99 | +%1,02 | $2,00 | $2,03 | $1,95 | 31,40K |
| 2026-09-28 | $1,97 | -%1,01 | $1,98 | $2,13 | $1,95 | 60,30K |
| 2026-09-25 | $1,99 | +%1,02 | $2,01 | $2,09 | $1,91 | 18,40K |
| 2026-09-24 | $1,97 | +%2,07 | $1,95 | $1,99 | $1,90 | 41,60K |
| 2026-09-23 | $1,93 | -%3,50 | $2,01 | $2,01 | $1,92 | 24,00K |
| 2026-09-22 | $2,00 | -%0,50 | $1,93 | $2,00 | $1,93 | 18,50K |
| 2026-09-21 | $2,01 | +%2,03 | $1,95 | $2,01 | $1,91 | 48,00K |
| 2026-09-18 | $1,97 | -%2,96 | $1,99 | $2,04 | $1,97 | 68,10K |
| 2026-09-17 | $2,03 | -%0,98 | $2,02 | $2,11 | $2,01 | 20,60K |
| 2026-09-16 | $2,05 | +%0,99 | $2,00 | $2,12 | $2,00 | 23,80K |
| 2026-09-15 | $2,03 | -%5,14 | $2,10 | $2,14 | $2,00 | 110,20K |
| 2026-09-14 | $2,14 | -%1,38 | $2,14 | $2,18 | $2,06 | 69,90K |
| 2026-09-11 | $2,17 | +%1,40 | $2,14 | $2,19 | $2,11 | 52,60K |
| 2026-09-10 | $2,14 | -%7,76 | $2,33 | $2,33 | $2,06 | 142,60K |
| 2026-09-09 | $2,32 | +%3,11 | $2,25 | $2,38 | $2,22 | 152,00K |
| 2026-09-08 | $2,25 | -%3,85 | $2,34 | $2,34 | $2,19 | 138,80K |
| 2026-09-04 | $2,34 | +%10,38 | $2,12 | $2,41 | $2,11 | 268,20K |
| 2026-09-03 | $2,12 | -%1,85 | $2,16 | $2,19 | $2,11 | 51,00K |
| 2026-09-02 | $2,16 | +%4,85 | $2,08 | $2,21 | $2,07 | 91,20K |
| 2026-09-01 | $2,06 | -%3,29 | $2,13 | $2,13 | $2,06 | 38,40K |
| 2026-08-31 | $2,13 | +%5,97 | $2,04 | $2,15 | $2,04 | 100,60K |
| 2026-08-28 | $2,01 | -%4,29 | $2,10 | $2,13 | $2,01 | 88,40K |
| 2026-08-27 | $2,10 | +%8,25 | $1,94 | $2,11 | $1,94 | 274,10K |
| 2026-08-26 | $1,94 | +%0,52 | $1,95 | $1,95 | $1,87 | 78,10K |
| 2026-08-25 | $1,93 | +%6,04 | $1,82 | $1,97 | $1,78 | 156,30K |
| 2026-08-24 | $1,82 | -%1,62 | $1,88 | $1,89 | $1,81 | 97,70K |
| 2026-08-21 | $1,85 | +%4,52 | $1,77 | $1,89 | $1,66 | 118,00K |
| 2026-08-20 | $1,77 | +%1,14 | $1,75 | $1,77 | $1,70 | 24,00K |
| 2026-08-19 | $1,75 | %0,00 | $1,78 | $1,78 | $1,65 | 94,10K |
| 2026-08-18 | $1,75 | %0,00 | $1,72 | $1,76 | $1,71 | 87,80K |
| 2026-08-17 | $1,75 | +%8,70 | $1,62 | $1,77 | $1,61 | 322,00K |
| 2026-08-14 | $1,61 | +%10,27 | $1,48 | $1,68 | $1,48 | 252,30K |
| 2026-08-13 | $1,46 | +%1,39 | $1,50 | $1,50 | $1,46 | 4,70K |
| 2026-08-12 | $1,44 | -%1,37 | $1,48 | $1,54 | $1,43 | 20,40K |
| 2026-08-11 | $1,46 | -%5,81 | $1,55 | $1,57 | $1,46 | 46,30K |
| 2026-08-10 | $1,55 | +%2,65 | $1,55 | $1,57 | $1,52 | 99,20K |
| 2026-08-07 | $1,51 | -%2,58 | $1,55 | $1,55 | $1,50 | 23,10K |
| 2026-08-06 | $1,55 | +%3,33 | $1,54 | $1,55 | $1,49 | 45,10K |
| 2026-08-05 | $1,50 | +%5,63 | $1,47 | $1,55 | $1,47 | 137,20K |
| 2026-08-04 | $1,42 | -%1,39 | $1,45 | $1,48 | $1,41 | 14,80K |
| 2026-08-03 | $1,44 | -%1,37 | $1,43 | $1,51 | $1,40 | 64,10K |
| 2026-07-31 | $1,46 | +%0,69 | $1,34 | $1,46 | $1,34 | 7,50K |
| 2026-07-30 | $1,45 | +%1,40 | $1,42 | $1,46 | $1,31 | 52,40K |
| 2026-07-29 | $1,43 | -%2,05 | $1,41 | $1,46 | $1,41 | 13,70K |
| 2026-07-28 | $1,46 | -%1,35 | $1,47 | $1,47 | $1,37 | 45,50K |
| 2026-07-27 | $1,48 | +%2,07 | $1,47 | $1,50 | $1,45 | 31,80K |
| 2026-07-24 | $1,45 | +%1,40 | $1,42 | $1,48 | $1,42 | 21,70K |
| 2026-07-23 | $1,43 | -%2,72 | $1,48 | $1,48 | $1,39 | 53,70K |
| 2026-07-22 | $1,47 | -%1,34 | $1,49 | $1,51 | $1,43 | 84,90K |
| 2026-07-21 | $1,49 | +%9,56 | $1,37 | $1,50 | $1,37 | 194,20K |
| 2026-07-20 | $1,36 | +%3,82 | $1,30 | $1,39 | $1,30 | 14,50K |
| 2026-07-17 | $1,31 | +%0,77 | $1,30 | $1,33 | $1,26 | 27,70K |
| 2026-07-16 | $1,30 | -%2,99 | $1,34 | $1,34 | $1,29 | 34,20K |
| 2026-07-15 | $1,34 | +%10,74 | $1,23 | $1,35 | $1,21 | 30,40K |
| 2026-07-14 | $1,21 | -%1,63 | $1,23 | $1,23 | $1,20 | 10,30K |
| 2026-07-13 | $1,23 | +%0,82 | $1,22 | $1,24 | $1,22 | 5,30K |
| 2026-07-10 | $1,22 | -%1,61 | $1,21 | $1,23 | $1,21 | 7,80K |
| 2026-07-09 | $1,24 | -%0,80 | $1,23 | $1,25 | $1,23 | 13,20K |
| 2026-07-08 | $1,25 | -%3,10 | $1,25 | $1,25 | $1,23 | 4,50K |
| 2026-07-07 | $1,29 | +%0,78 | $1,26 | $1,31 | $1,24 | 34,40K |
| 2026-07-06 | $1,28 | +%0,79 | $1,26 | $1,28 | $1,23 | 8,40K |
| 2026-07-02 | $1,27 | -%3,05 | $1,30 | $1,31 | $1,27 | 19,70K |
| 2026-07-01 | $1,31 | +%2,34 | $1,29 | $1,31 | $1,28 | 18,10K |
| 2026-06-30 | $1,28 | -%3,76 | $1,33 | $1,33 | $1,28 | 22,80K |
| 2026-06-29 | $1,33 | +%4,72 | $1,32 | $1,40 | $1,24 | 24,20K |
| 2026-06-26 | $1,27 | -%3,05 | $1,30 | $1,35 | $1,27 | 27,20K |
| 2026-06-25 | $1,31 | -%2,24 | $1,35 | $1,35 | $1,31 | 13,20K |
| 2026-06-24 | $1,34 | +%1,52 | $1,32 | $1,35 | $1,32 | 22,60K |
| 2026-06-23 | $1,32 | %0,00 | $1,29 | $1,35 | $1,29 | 16,00K |
| 2026-06-22 | $1,32 | +%5,60 | $1,27 | $1,32 | $1,22 | 28,00K |
| 2026-06-18 | $1,25 | -%3,85 | $1,28 | $1,28 | $1,25 | 35,00K |
| 2026-06-17 | $1,30 | +%4,00 | $1,25 | $1,30 | $1,21 | 16,90K |
| 2026-06-16 | $1,25 | +%1,63 | $1,23 | $1,26 | $1,20 | 8,40K |
| 2026-06-15 | $1,23 | -%0,81 | $1,27 | $1,27 | $1,23 | 17,70K |
| 2026-06-12 | $1,24 | %0,00 | $1,26 | $1,26 | $1,18 | 40,50K |
| 2026-06-11 | $1,24 | +%1,64 | $1,20 | $1,26 | $1,13 | 18,10K |
| 2026-06-10 | $1,22 | +%4,27 | $1,18 | $1,28 | $1,18 | 67,20K |
| 2026-06-09 | $1,17 | +%0,86 | $1,22 | $1,22 | $1,15 | 35,40K |
| 2026-06-08 | $1,16 | -%1,69 | $1,18 | $1,18 | $1,12 | 30,10K |
| 2026-06-05 | $1,18 | +%0,85 | $1,19 | $1,20 | $1,15 | 12,40K |
| 2026-06-04 | $1,17 | %0,00 | $1,14 | $1,25 | $1,14 | 18,60K |
| 2026-06-03 | $1,17 | -%4,10 | $1,11 | $1,21 | $1,11 | 12,70K |
| 2026-06-02 | $1,22 | -%0,81 | $1,25 | $1,25 | $1,17 | 16,90K |
| 2026-06-01 | $1,23 | +%8,85 | $1,11 | $1,24 | $1,11 | 45,20K |
| 2026-05-29 | $1,13 | %0,00 | $1,14 | $1,14 | $1,09 | 36,70K |
| 2026-05-28 | $1,13 | -%0,88 | $1,15 | $1,19 | $1,09 | 14,70K |
| 2026-05-27 | $1,14 | +%8,57 | $1,05 | $1,16 | $1,04 | 77,40K |
| 2026-05-26 | $1,05 | %0,00 | $1,07 | $1,07 | $1,04 | 86,20K |