Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,18 | +%9,22 | $15,77 | $17,18 | $15,64 | 4,91K |
| 2026-09-30 | $15,73 | -%1,19 | $15,41 | $15,73 | $15,34 | 5,27K |
| 2026-09-29 | $15,92 | -%2,51 | $16,38 | $16,50 | $15,65 | 30,88K |
| 2026-09-28 | $16,33 | -%0,24 | $16,33 | $16,75 | $15,35 | 41,27K |
| 2026-09-25 | $16,37 | -%3,88 | $16,90 | $17,99 | $15,62 | 53,55K |
| 2026-09-24 | $17,03 | -%4,81 | $18,16 | $18,21 | $16,75 | 9,93K |
| 2026-09-23 | $17,89 | +%8,75 | $16,89 | $19,36 | $16,30 | 39,90K |
| 2026-09-22 | $16,45 | +%6,13 | $15,60 | $17,21 | $14,79 | 62,87K |
| 2026-09-21 | $15,50 | -%2,64 | $15,43 | $16,05 | $14,58 | 125,24K |
| 2026-09-18 | $15,92 | +%0,13 | $16,48 | $16,48 | $14,57 | 15,20K |
| 2026-09-17 | $15,90 | -%2,75 | $16,94 | $16,94 | $15,55 | 11,16K |
| 2026-09-16 | $16,35 | -%5,76 | $17,35 | $17,69 | $15,53 | 35,21K |
| 2026-09-15 | $17,35 | -%5,81 | $19,32 | $19,32 | $17,23 | 18,51K |
| 2026-09-14 | $18,42 | +%8,23 | $16,84 | $18,68 | $15,71 | 22,60K |
| 2026-09-11 | $17,02 | +%18,19 | $14,33 | $18,73 | $14,33 | 41,18K |
| 2026-09-10 | $14,40 | +%6,82 | $13,44 | $15,37 | $13,44 | 164,39K |
| 2026-09-09 | $13,48 | %0,00 | $13,16 | $14,74 | $12,83 | 61,09K |
| 2026-09-08 | $13,48 | -%10,07 | $14,46 | $15,98 | $13,36 | 35,34K |
| 2026-09-04 | $14,99 | +%9,06 | $13,34 | $18,93 | $13,31 | 126,71K |
| 2026-09-03 | $13,74 | -%7,57 | $14,90 | $16,83 | $13,02 | 36,38K |
| 2026-09-02 | $14,87 | -%15,99 | $17,60 | $18,10 | $14,24 | 49,46K |
| 2026-09-01 | $17,70 | +%17,22 | $13,69 | $19,58 | $13,05 | 124,04K |
| 2026-08-31 | $15,10 | -%17,53 | $17,50 | $17,52 | $15,10 | 42,64K |
| 2026-08-28 | $18,31 | +%18,90 | $15,13 | $24,00 | $14,60 | 653,17K |
| 2026-08-27 | $15,40 | +%0,13 | $15,00 | $16,23 | $13,05 | 199,73K |
| 2026-08-26 | $15,38 | +%61,89 | $12,63 | $17,77 | $12,00 | 8,54M |
| 2026-08-25 | $9,50 | +%9,07 | $9,50 | $9,60 | $9,50 | 1,15K |
| 2026-08-24 | $8,71 | -%3,22 | $9,10 | $9,10 | $8,71 | 3,69K |
| 2026-08-21 | $9,00 | +%3,09 | $8,90 | $9,00 | $8,90 | 367 |
| 2026-08-20 | $8,73 | %0,00 | $8,73 | $8,73 | $8,73 | 0 |
| 2026-08-19 | $8,73 | -%6,53 | $8,73 | $8,73 | $8,73 | 751 |
| 2026-08-18 | $9,34 | +%1,52 | $9,34 | $9,34 | $9,34 | 854 |
| 2026-08-17 | $9,20 | +%2,22 | $9,20 | $9,92 | $9,20 | 3,29K |
| 2026-08-14 | $9,00 | %0,00 | $9,00 | $9,00 | $9,00 | 0 |
| 2026-08-13 | $9,00 | %0,00 | $9,00 | $9,00 | $9,00 | 0 |
| 2026-08-12 | $9,00 | %0,00 | $9,00 | $9,00 | $9,00 | 0 |
| 2026-08-11 | $9,00 | %0,00 | $9,00 | $9,00 | $9,00 | 0 |
| 2026-08-10 | $9,00 | %0,00 | $9,00 | $9,00 | $9,00 | 0 |
| 2026-08-07 | $9,00 | +%0,11 | $9,00 | $9,00 | $9,00 | 1,24K |
| 2026-08-06 | $8,99 | %0,00 | $8,99 | $8,99 | $8,99 | 0 |
| 2026-08-05 | $8,99 | +%12,23 | $8,15 | $9,20 | $8,15 | 98,87K |
| 2026-08-04 | $8,01 | %0,00 | $8,01 | $8,01 | $8,01 | 0 |
| 2026-08-03 | $8,01 | -%5,21 | $8,01 | $8,01 | $8,01 | 703 |
| 2026-07-31 | $8,45 | %0,00 | $8,45 | $8,45 | $8,45 | 0 |
| 2026-07-30 | $8,45 | %0,00 | $8,45 | $8,45 | $8,45 | 0 |
| 2026-07-29 | $8,45 | -%1,74 | $8,79 | $8,79 | $8,39 | 1,38K |
| 2026-07-28 | $8,60 | -%5,91 | $8,72 | $8,72 | $8,60 | 985 |
| 2026-07-27 | $9,14 | %0,00 | $9,14 | $9,14 | $9,14 | 0 |
| 2026-07-24 | $9,14 | +%3,63 | $9,17 | $9,17 | $9,14 | 385 |
| 2026-07-23 | $8,82 | %0,00 | $8,82 | $8,82 | $8,82 | 0 |
| 2026-07-22 | $8,82 | +%0,23 | $9,00 | $9,45 | $8,38 | 31,47K |
| 2026-07-21 | $8,80 | -%2,33 | $8,16 | $9,39 | $8,16 | 8,23K |
| 2026-07-20 | $9,01 | %0,00 | $9,01 | $9,01 | $9,01 | 0 |
| 2026-07-17 | $9,01 | %0,00 | $9,01 | $9,01 | $9,01 | 0 |
| 2026-07-16 | $9,01 | +%5,88 | $9,01 | $9,01 | $9,01 | 226 |
| 2026-07-15 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-14 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-13 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-10 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-09 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-08 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-07 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-06 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-02 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-07-01 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-30 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-29 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-26 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-25 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-24 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-23 | $8,51 | %0,00 | $8,51 | $8,51 | $8,51 | 0 |
| 2026-06-22 | $8,51 | -%8,49 | $8,51 | $8,51 | $8,51 | 239 |
| 2026-06-18 | $9,30 | %0,00 | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-17 | $9,30 | -%8,82 | $9,97 | $10,10 | $9,09 | 4,88K |
| 2026-06-16 | $10,20 | +%20,00 | $8,10 | $10,20 | $8,10 | 13,05K |
| 2026-06-15 | $8,50 | %0,00 | $8,50 | $8,50 | $8,50 | 0 |
| 2026-06-12 | $8,50 | %0,00 | $8,50 | $8,50 | $8,50 | 0 |
| 2026-06-11 | $8,50 | %0,00 | $8,50 | $8,50 | $8,50 | 0 |
| 2026-06-10 | $8,50 | %0,00 | $8,50 | $8,50 | $8,50 | 0 |
| 2026-06-09 | $8,50 | %0,00 | $8,50 | $8,50 | $8,50 | 0 |
| 2026-06-08 | $8,50 | -%1,16 | $8,50 | $8,50 | $8,50 | 348 |
| 2026-06-05 | $8,60 | %0,00 | $8,60 | $8,60 | $8,60 | 0 |
| 2026-06-04 | $8,60 | -%3,37 | $8,60 | $8,60 | $8,60 | 548 |
| 2026-06-03 | $8,90 | -%3,89 | $8,90 | $8,90 | $8,90 | 616 |
| 2026-06-02 | $9,26 | %0,00 | $9,26 | $9,26 | $9,26 | 0 |
| 2026-06-01 | $9,26 | %0,00 | $9,26 | $9,26 | $9,26 | 0 |
| 2026-05-29 | $9,26 | +%8,05 | $9,26 | $9,26 | $9,26 | 1,17K |
| 2026-05-28 | $8,57 | -%4,03 | $9,00 | $9,00 | $8,57 | 2,62K |
| 2026-05-27 | $8,93 | -%2,30 | $9,80 | $10,05 | $8,92 | 15,27K |
| 2026-05-26 | $9,14 | -%1,51 | $9,37 | $9,37 | $9,14 | 1,05K |